BBD/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 78,49500275 | +0,65% | Market | |
| 77,98999786 | -0,25% | Market | |
| 78,18644943 | -0,21% | Market | |
| 78,34802654 | -0,09% | Market | |
| 78,42160413 | -0,15% | Market | |
| 78,5394516 | +0,08% | Market | |
| 78,47325134 | -0,10% | Market | |
| 78,5493408 | +0,26% | Market | |
| 78,34507995 | -0,65% | Market | |
| 78,85700685 | +0,00% | Market | |
| 78,85833353 | -0,97% | Market | |
| 79,634162 | +1,26% | Market | |
| 78,64704895 | -0,19% | Market | |
| 78,79499817 | -1,05% | Market | |
| 79,63447551 | +0,01% | Market | |
| 79,6257511 | +0,31% | Market | |
| 79,38147117 | -0,19% | Market | |
| 79,53487904 | -0,12% | Market | |
| 79,63157404 | +1,19% | Market | |
| 78,69499969 | -1,33% | Market | |
| 79,75470295 | +0,19% | Market | |
| 79,60103271 | -0,17% | Market | |
| 79,7337849 | +0,32% | Market | |
| 79,47842245 | -0,31% | Market | |
| 79,72605062 | +1,37% | Market | |
| 78,64499664 | -1,04% | Market | |
| 79,47505628 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.