AMD/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,2150656 | -0,18% | Market | |
| 1,21730061 | -0,34% | Market | |
| 1,22143065 | -0,36% | Market | |
| 1,22580379 | +1,45% | Market | |
| 1,20833084 | -0,64% | Market | |
| 1,21614334 | -2,77% | Market | |
| 1,25077631 | +4,26% | Market | |
| 1,19972171 | +0,35% | Market | |
| 1,19557667 | -0,65% | Market | |
| 1,20337321 | -0,47% | Market | |
| 1,20909159 | -3,22% | Market | |
| 1,24930907 | +3,05% | Market | |
| 1,21227449 | +0,30% | Market | |
| 1,20865144 | +0,84% | Market | |
| 1,19857563 | -0,38% | Market | |
| 1,20315565 | -4,08% | Market | |
| 1,25435076 | +4,11% | Market | |
| 1,20483325 | +1,01% | Market | |
| 1,19274251 | -0,94% | Market | |
| 1,20402026 | -1,40% | Market | |
| 1,22114961 | -1,34% | Market | |
| 1,23770198 | +4,74% | Market | |
| 1,18166533 | +0,78% | Market | |
| 1,17251853 | +0,33% | Market | |
| 1,16865994 | -0,13% | Market | |
| 1,17016073 | -4,03% | Market | |
| 1,21935433 | +3,73% | Market | |
| 1,17545328 | -0,66% | Market | |
| 1,1833045 | -0,64% | Market | |
| 1,19094532 | -3,25% | Market | |
| 1,23094728 | +3,80% | Market | |
| 1,18592578 | +0,14% | Market | |
| 1,18424911 | -0,31% | Market | |
| 1,18797563 | -0,34% | Market | |
| 1,19199896 | -4,08% | Market | |
| 1,24273664 | +3,68% | Market | |
| 1,19862635 | -0,96% | Market | |
| 1,21029241 | +0,09% | Market | |
| 1,20922987 | +0,00% | Market | |
| 1,20920589 | -3,54% | Market | |
| 1,25358465 | +3,40% | Market | |
| 1,21232863 | +0,19% | Market | |
| 1,20997409 | -0,74% | Market | |
| 1,21897696 | -0,56% | Market | |
| 1,22589388 | -3,74% | Market | |
| 1,27354183 | +3,48% | Market | |
| 1,23065921 | +0,66% | Market | |
| 1,22262115 | +0,58% | Market | |
| 1,21559734 | +0,20% | Market | |
| 1,2131147 | -3,47% | Market | |
| 1,25675973 | +3,90% | Market | |
| 1,20957107 | -1,39% | Market | |
| 1,22662899 | +0,09% | Market | |
| 1,22547566 | +0,27% | Market | |
| 1,22217942 | -3,77% | Market | |
| 1,27000981 | +2,95% | Market | |
| 1,2336607 | +0,05% | Market | |
| 1,23305605 | -0,10% | Market | |
| 1,23433104 | -0,08% | Market | |
| 1,23526523 | -3,48% | Market | |
| 1,27978777 | +3,21% | Market | |
| 1,23994384 | -0,15% | Market | |
| 1,24174939 | -0,17% | Market | |
| 1,24391089 | -1,15% | Market | |
| 1,25833111 | -2,94% | Market | |
| 1,29644509 | +3,33% | Market | |
| 1,25470687 | -0,64% | Market | |
| 1,26282952 | -0,16% | Market | |
| 1,26486354 | +0,69% | Market | |
| 1,25623924 | -3,35% | Market | |
| 1,2997236 | +4,77% | Market | |
| 1,24057204 | +0,49% | Market | |
| 1,23448134 | -0,19% | Market | |
| 1,23685068 | -0,74% | Market | |
| 1,24611066 | -3,05% | Market | |
| 1,28532823 | +3,24% | Market | |
| 1,24494993 | +0,62% | Market | |
| 1,23723679 | -6,75% | Market | |
| 1,3268603 | +6,25% | Market | |
| 1,24883598 | +0,36% | Market | |
| 1,244362 | +0,11% | Market | |
| 1,24298567 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.