AMD/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,25802782 | +3,35% | Market | |
| 1,21730061 | -0,34% | Market | |
| 1,22143065 | -0,36% | Market | |
| 1,22580379 | +1,45% | Market | |
| 1,20833084 | -0,64% | Market | |
| 1,21614334 | -2,77% | Market | |
| 1,25077631 | +4,26% | Market | |
| 1,19972171 | +0,35% | Market | |
| 1,19557667 | -0,65% | Market | |
| 1,20337321 | -0,47% | Market | |
| 1,20909159 | -3,22% | Market | |
| 1,24930907 | +3,05% | Market | |
| 1,21227449 | +0,30% | Market | |
| 1,20865144 | +0,84% | Market | |
| 1,19857563 | -0,38% | Market | |
| 1,20315565 | -4,08% | Market | |
| 1,25435076 | +4,11% | Market | |
| 1,20483325 | +1,01% | Market | |
| 1,19274251 | -0,94% | Market | |
| 1,20402026 | -1,40% | Market | |
| 1,22114961 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.