| maandag 4 december 2023 | 1 BHD = 18,98 CNY |
| zondag 3 december 2023 | 1 BHD = 18,94 CNY |
| zaterdag 2 december 2023 | 1 BHD = 18,94 CNY |
| vrijdag 1 december 2023 | 1 BHD = 18,91 CNY |
| donderdag 30 november 2023 | 1 BHD = 18,92 CNY |
| woensdag 29 november 2023 | 1 BHD = 18,88 CNY |
| dinsdag 28 november 2023 | 1 BHD = 19,05 CNY |
| maandag 27 november 2023 | 1 BHD = 19,47 CNY |
| zondag 26 november 2023 | 1 BHD = 18,97 CNY |
| vrijdag 24 november 2023 | 1 BHD = 18,94 CNY |
| donderdag 23 november 2023 | 1 BHD = 19,12 CNY |
| woensdag 22 november 2023 | 1 BHD = 18,94 CNY |
| dinsdag 21 november 2023 | 1 BHD = 19,16 CNY |
| maandag 20 november 2023 | 1 BHD = 19,84 CNY |
| zondag 19 november 2023 | 1 BHD = 19,14 CNY |
| zaterdag 18 november 2023 | 1 BHD = 19,14 CNY |
| vrijdag 17 november 2023 | 1 BHD = 19,35 CNY |
| donderdag 16 november 2023 | 1 BHD = 19,36 CNY |
| woensdag 15 november 2023 | 1 BHD = 19,38 CNY |
| dinsdag 14 november 2023 | 1 BHD = 19,48 CNY |
| maandag 13 november 2023 | 1 BHD = 19,76 CNY |
| zondag 12 november 2023 | 1 BHD = 19,34 CNY |
| vrijdag 10 november 2023 | 1 BHD = 19,46 CNY |
| donderdag 9 november 2023 | 1 BHD = 19,45 CNY |
| woensdag 8 november 2023 | 1 BHD = 19,45 CNY |
| dinsdag 7 november 2023 | 1 BHD = 19,42 CNY |
| maandag 6 november 2023 | 1 BHD = 20,17 CNY |
| zondag 5 november 2023 | 1 BHD = 19,36 CNY |
| vrijdag 3 november 2023 | 1 BHD = 19,55 CNY |
| donderdag 2 november 2023 | 1 BHD = 19,55 CNY |
| woensdag 1 november 2023 | 1 BHD = 19,55 CNY |
| dinsdag 31 oktober 2023 | 1 BHD = 19,54 CNY |
| maandag 30 oktober 2023 | 1 BHD = 19,67 CNY |
| vrijdag 27 oktober 2023 | 1 BHD = 19,55 CNY |
| donderdag 26 oktober 2023 | 1 BHD = 19,55 CNY |
| woensdag 25 oktober 2023 | 1 BHD = 19,53 CNY |
| dinsdag 24 oktober 2023 | 1 BHD = 19,55 CNY |
| maandag 23 oktober 2023 | 1 BHD = 20,1 CNY |
| vrijdag 20 oktober 2023 | 1 BHD = 19,54 CNY |
| donderdag 19 oktober 2023 | 1 BHD = 19,55 CNY |
| woensdag 18 oktober 2023 | 1 BHD = 19,54 CNY |
| dinsdag 17 oktober 2023 | 1 BHD = 19,54 CNY |
| maandag 16 oktober 2023 | 1 BHD = 19,65 CNY |
| vrijdag 13 oktober 2023 | 1 BHD = 19,52 CNY |
| donderdag 12 oktober 2023 | 1 BHD = 19,5 CNY |
| woensdag 11 oktober 2023 | 1 BHD = 19,49 CNY |
| dinsdag 10 oktober 2023 | 1 BHD = 19,48 CNY |
| maandag 9 oktober 2023 | 1 BHD = 20,11 CNY |
| vrijdag 6 oktober 2023 | 1 BHD = 19,24 CNY |
| donderdag 5 oktober 2023 | 1 BHD = 19,24 CNY |