OMR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,92805208 | -0,14% | Market | |
| 7,93946497 | +0,10% | Market | |
| 7,93167069 | +0% | Market | |
| 7,93167069 | -0,81% | Market | |
| 7,99627316 | -0,40% | Market | |
| 8,028451 | +0,57% | Market | |
| 7,98293739 | +0,12% | Market | |
| 7,97365861 | +0,37% | Market | |
| 7,94455162 | +0,31% | Market | |
| 7,92025982 | -1,21% | Market | |
| 8,01709892 | +0,46% | Market | |
| 7,98024949 | +0,31% | Market | |
| 7,95577596 | -0,19% | Market | |
| 7,97063693 | +0,47% | Market | |
| 7,93311011 | +0,48% | Market | |
| 7,8950376 | +0,13% | Market | |
| 7,88504103 | +0,78% | Market | |
| 7,82408437 | -0,01% | Market | |
| 7,824885 | -0,82% | Market | |
| 7,8899709 | -2,32% | Market | |
| 8,07769585 | +2,69% | Market | |
| 7,8658535 | -0,90% | Market | |
| 7,9376193 | +0,18% | Market | |
| 7,9231966 | +1,31% | Market | |
| 7,82037083 | +0,28% | Market | |
| 7,79865917 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.