OMR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,91246756 | -0,34% | Market | |
| 7,93946497 | +0,10% | Market | |
| 7,93167069 | +0% | Market | |
| 7,93167069 | -0,81% | Market | |
| 7,99627316 | -0,40% | Market | |
| 8,028451 | +0,57% | Market | |
| 7,98293739 | +0,12% | Market | |
| 7,97365861 | +0,37% | Market | |
| 7,94455162 | +0,31% | Market | |
| 7,92025982 | -1,21% | Market | |
| 8,01709892 | +0,46% | Market | |
| 7,98024949 | +0,31% | Market | |
| 7,95577596 | -0,19% | Market | |
| 7,97063693 | +0,47% | Market | |
| 7,93311011 | +0,48% | Market | |
| 7,8950376 | +0,13% | Market | |
| 7,88504103 | +0,78% | Market | |
| 7,82408437 | -0,01% | Market | |
| 7,824885 | -0,82% | Market | |
| 7,8899709 | -2,32% | Market | |
| 8,07769585 | +2,69% | Market | |
| 7,8658535 | -0,90% | Market | |
| 7,9376193 | +0,18% | Market | |
| 7,9231966 | +1,31% | Market | |
| 7,82037083 | +0,28% | Market | |
| 7,79865917 | -0,15% | Market | |
| 7,80999134 | +0,27% | Market | |
| 7,78929244 | +0,18% | Market | |
| 7,7751858 | -0,25% | Market | |
| 7,79485136 | -0,40% | Market | |
| 7,8262056 | +0,58% | Market | |
| 7,78145756 | -0,17% | Market | |
| 7,79486568 | -0,29% | Market | |
| 7,81761435 | +0,85% | Market | |
| 7,75175631 | +0,76% | Market | |
| 7,69336898 | +0,33% | Market | |
| 7,6678933 | +0,39% | Market | |
| 7,63815251 | +0,42% | Market | |
| 7,60627307 | +0,44% | Market | |
| 7,57272099 | -0,63% | Market | |
| 7,62079086 | +0,59% | Market | |
| 7,57573386 | -2,01% | Market | |
| 7,73094043 | -0,17% | Market | |
| 7,74417137 | +0,81% | Market | |
| 7,68204179 | +0,55% | Market | |
| 7,64003149 | +0,68% | Market | |
| 7,58863929 | +0,58% | Market | |
| 7,54503995 | +0,71% | Market | |
| 7,49182555 | +0,87% | Market | |
| 7,42707719 | +0,90% | Market | |
| 7,36099102 | +0,93% | Market | |
| 7,29313941 | -0,95% | Market | |
| 7,36322125 | -0,17% | Market | |
| 7,37556279 | -0,52% | Market | |
| 7,41382859 | -1,35% | Market | |
| 7,515559 | -0,28% | Market | |
| 7,53649635 | -0,81% | Market | |
| 7,59806058 | +0,33% | Market | |
| 7,57340534 | -0,89% | Market | |
| 7,64153873 | +0,85% | Market | |
| 7,5770397 | -0,57% | Market | |
| 7,62028364 | +0,64% | Market | |
| 7,57186603 | -0,30% | Market | |
| 7,59467038 | -0,09% | Market | |
| 7,60153225 | +0,42% | Market | |
| 7,56947549 | +0,06% | Market | |
| 7,56476758 | -0,06% | Market | |
| 7,56937855 | -0,08% | Market | |
| 7,57511966 | -1,20% | Market | |
| 7,66743938 | -0,13% | Market | |
| 7,67711851 | +0,05% | Market | |
| 7,67337925 | +0,38% | Market | |
| 7,6446758 | -0,73% | Market | |
| 7,70067416 | -0,69% | Market | |
| 7,75420194 | +0,57% | Market | |
| 7,71055364 | -0,66% | Market | |
| 7,76146259 | -0,44% | Market | |
| 7,79609838 | +0,09% | Market | |
| 7,78937226 | -0,45% | Market | |
| 7,82466412 | -0,18% | Market | |
| 7,83855592 | +0,54% | Market | |
| 7,79608987 | +1,56% | Market | |
| 7,67620299 | -1,81% | Market | |
| 7,81736906 | -0,03% | Market | |
| 7,81933412 | -0,38% | Market | |
| 7,84895144 | -1,18% | Market | |
| 7,94299299 | +0,41% | Market | |
| 7,91016615 | -1,14% | Market | |
| 8,00148193 | -0,66% | Market | |
| 8,05486184 | -1,75% | Market | |
| 8,19793179 | -0,15% | Market | |
| 8,21029629 | +0,84% | Market | |
| 8,14151161 | -0,10% | Market | |
| 8,14977682 | -0,38% | Market | |
| 8,18097087 | -0,63% | Market | |
| 8,23300965 | -0,28% | Market | |
| 8,25620941 | +0,78% | Market | |
| 8,19209967 | +0,54% | Market | |
| 8,14814026 | +0,25% | Market | |
| 8,12798455 | -0,28% | Market | |
| 8,15082411 | +0,31% | Market | |
| 8,12542905 | +0,27% | Market | |
| 8,10391133 | -0,65% | Market | |
| 8,15699149 | +0,87% | Market | |
| 8,08629894 | +0,01% | Market | |
| 8,08539232 | -0,74% | Market | |
| 8,14549413 | -0,60% | Market | |
| 8,19504567 | +0,31% | Market | |
| 8,16936747 | +0,72% | Market | |
| 8,11090288 | +1,04% | Market | |
| 8,02771021 | -0,79% | Market | |
| 8,09194382 | +0,39% | Market | |
| 8,06023442 | +0,33% | Market | |
| 8,03351203 | +0,40% | Market | |
| 8,00151931 | -1,22% | Market | |
| 8,10012759 | +0,50% | Market | |
| 8,06013825 | -2,39% | Market | |
| 8,2573605 | +0,01% | Market | |
| 8,25620941 | +1,12% | Market | |
| 8,16505892 | +1,31% | Market | |
| 8,05957183 | -0,42% | Market | |
| 8,09325844 | -0,58% | Market | |
| 8,14064478 | +0,12% | Market | |
| 8,13123064 | -0,34% | Market | |
| 8,15871055 | +0,99% | Market | |
| 8,07894817 | -0,13% | Market | |
| 8,08964866 | +0,20% | Market | |
| 8,07319444 | -0,35% | Market | |
| 8,10136996 | +1,36% | Market | |
| 7,99233862 | -0,42% | Market | |
| 8,02628178 | -0,19% | Market | |
| 8,04137384 | +0,01% | Market | |
| 8,04084099 | -1,19% | Market | |
| 8,13764936 | -0,01% | Market | |
| 8,13859935 | +0,79% | Market | |
| 8,07503907 | +0,44% | Market | |
| 8,03970999 | -0,61% | Market | |
| 8,08899541 | +0,83% | Market | |
| 8,02253808 | -1,75% | Market | |
| 8,16505892 | +1,17% | Market | |
| 8,07059653 | -0,12% | Market | |
| 8,08043485 | -0,28% | Market | |
| 8,10306185 | -0,32% | Market | |
| 8,12945202 | -0,70% | Market | |
| 8,18666418 | +0,05% | Market | |
| 8,18234033 | -0,50% | Market | |
| 8,22346814 | -0,34% | Market | |
| 8,25121627 | +0,24% | Market | |
| 8,23110009 | +0,02% | Market | |
| 8,22929916 | +0,36% | Market | |
| 8,20004937 | -0,37% | Market | |
| 8,2306136 | +0,31% | Market | |
| 8,20500089 | +0,20% | Market | |
| 8,18893844 | +0,08% | Market | |
| 8,18224569 | -1,03% | Market | |
| 8,26723083 | -0,01% | Market | |
| 8,26838282 | +0,02% | Market | |
| 8,26656188 | +0,48% | Market | |
| 8,22676126 | -0,71% | Market | |
| 8,28537243 | -0,33% | Market | |
| 8,31295348 | +3,00% | Market | |
| 8,07059653 | -2,62% | Market | |
| 8,28758969 | -0,11% | Market | |
| 8,29706202 | -0,32% | Market | |
| 8,32333332 | +0,37% | Market | |
| 8,29258227 | -0,22% | Market | |
| 8,31110156 | -0,45% | Market | |
| 8,34839432 | +0,02% | Market | |
| 8,34644433 | -0,31% | Market | |
| 8,37258814 | -0,63% | Market | |
| 8,42606827 | +0,08% | Market | |
| 8,41938838 | +0,46% | Market | |
| 8,38060286 | -0,79% | Market | |
| 8,44694645 | +0,88% | Market | |
| 8,37339268 | -0,85% | Market | |
| 8,44497033 | +0,40% | Market | |
| 8,41091115 | +0,00% | Market | |
| 8,4105706 | -0,56% | Market | |
| 8,45757823 | +0,00% | Market | |
| 8,45768042 | +0,24% | Market | |
| 8,43742932 | -0,58% | Market | |
| 8,48678409 | -0,15% | Market | |
| 8,49991099 | -0,34% | Market | |
| 8,52875142 | +0,10% | Market | |
| 8,51991585 | -0,11% | Market | |
| 8,52947876 | -0,43% | Market | |
| 8,56657489 | +0,61% | Market | |
| 8,5149348 | -0,11% | Market | |
| 8,52460205 | +0,63% | Market | |
| 8,47127045 | -0,93% | Market | |
| 8,55077595 | -0,22% | Market | |
| 8,56964267 | +1,03% | Market | |
| 8,48204702 | +0,29% | Market | |
| 8,45753392 | +0,59% | Market | |
| 8,40810964 | +0,71% | Market | |
| 8,34859074 | -0,66% | Market | |
| 8,40428712 | -0,44% | Market | |
| 8,44110495 | -1,67% | Market | |
| 8,5845763 | +0,54% | Market | |
| 8,53855475 | +0,46% | Market | |
| 8,49954288 | -0,33% | Market | |
| 8,52809288 | +0,29% | Market | |
| 8,50307521 | -0,33% | Market | |
| 8,53153692 | -0,29% | Market | |
| 8,55655745 | +0,76% | Market | |
| 8,49226946 | +0,11% | Market | |
| 8,48256658 | -0,18% | Market | |
| 8,49749119 | +0,02% | Market | |
| 8,49580626 | -1,05% | Market | |
| 8,5862797 | -0,02% | Market | |
| 8,58796492 | -0,14% | Market | |
| 8,59973125 | +0,19% | Market | |
| 8,58357456 | +0,22% | Market | |
| 8,56487523 | -0,99% | Market | |
| 8,65055841 | +0,58% | Market | |
| 8,60100561 | +0,36% | Market | |
| 8,57039238 | -1,01% | Market | |
| 8,65777503 | +0,91% | Market | |
| 8,57995819 | +0,19% | Market | |
| 8,56394971 | +0,63% | Market | |
| 8,51039417 | -0,53% | Market | |
| 8,55593965 | +0,02% | Market | |
| 8,55460843 | +0,13% | Market | |
| 8,54329808 | -0,95% | Market | |
| 8,62519906 | -0,36% | Market | |
| 8,65648119 | +0,05% | Market | |
| 8,65250802 | +0,39% | Market | |
| 8,61928593 | -0,32% | Market | |
| 8,64663281 | -0,85% | Market | |
| 8,72068648 | -0,27% | Market | |
| 8,74460801 | -0,12% | Market | |
| 8,75494833 | +0,40% | Market | |
| 8,71973814 | -0,23% | Market | |
| 8,74025733 | +0,50% | Market | |
| 8,69655773 | -0,34% | Market | |
| 8,7261558 | +0,04% | Market | |
| 8,72275533 | +0,20% | Market | |
| 8,70544176 | -0,40% | Market | |
| 8,74081141 | +0,21% | Market | |
| 8,72249469 | +0,64% | Market | |
| 8,66717847 | -0,01% | Market | |
| 8,66764433 | -0,65% | Market | |
| 8,72466015 | +0,65% | Market | |
| 8,66865664 | -0,77% | Market | |
| 8,73581481 | -0,39% | Market | |
| 8,76959104 | +0,10% | Market | |
| 8,76105158 | -0,91% | Market | |
| 8,84167961 | +0,94% | Market | |
| 8,75922762 | +0,47% | Market | |
| 8,71801789 | +0,50% | Market | |
| 8,67430912 | -0,12% | Market | |
| 8,68466726 | -0,66% | Market | |
| 8,7420608 | -0,38% | Market | |
| 8,77510071 | -0,42% | Market | |
| 8,81239814 | -0,94% | Market | |
| 8,89580145 | -0,13% | Market | |
| 8,9072017 | +0,67% | Market | |
| 8,8475894 | +0,32% | Market | |
| 8,81947757 | -0,03% | Market | |
| 8,82192106 | +0,00% | Market | |
| 8,82194074 | +0,07% | Market | |
| 8,81605104 | -1,16% | Market | |
| 8,91964152 | +0,12% | Market | |
| 8,90894749 | -1,22% | Market | |
| 9,01873338 | +0,92% | Market | |
| 8,93649263 | -0,11% | Market | |
| 8,94664584 | -0,81% | Market | |
| 9,01929997 | +1,29% | Market | |
| 8,90458735 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.