EUR/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,47706621 | +0,02% | Market | |
| 7,47534642 | +0,01% | Market | |
| 7,47435176 | +0,00% | Market | |
| 7,47434278 | +0,00% | Market | |
| 7,47421601 | -0,01% | Market | |
| 7,47463645 | +0,01% | Market | |
| 7,4740495 | -0,02% | Market | |
| 7,47561496 | -0,04% | Market | |
| 7,47855735 | +0,05% | Market | |
| 7,47469793 | +0,00% | Market | |
| 7,47486533 | -0,01% | Market | |
| 7,47580105 | -0,02% | Market | |
| 7,47727803 | +0,02% | Market | |
| 7,47559627 | -0,03% | Market | |
| 7,47796729 | +0,03% | Market | |
| 7,47555989 | +0,00% | Market | |
| 7,47533909 | +0,01% | Market | |
| 7,47483139 | -0,01% | Market | |
| 7,47571691 | +0,02% | Market | |
| 7,47411744 | -0,01% | Market | |
| 7,47506967 | +0,00% | Market | |
| 7,47515671 | -0,02% | Market | |
| 7,47630296 | +0,03% | Market | |
| 7,47375835 | -0,01% | Market | |
| 7,47457378 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.