YER/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01589657 | -0,01% | Market | |
| 0,01589809 | +0,50% | Market | |
| 0,01581826 | +2,29% | Market | |
| 0,0154645 | +0,61% | Market | |
| 0,01537045 | +0,01% | Market | |
| 0,01536834 | -3,12% | Market | |
| 0,01586272 | +0% | Market | |
| 0,01586272 | +3,14% | Market | |
| 0,01537908 | +0,13% | Market | |
| 0,01535975 | -0,26% | Market | |
| 0,0154003 | +0,09% | Market | |
| 0,01538721 | +0,04% | Market | |
| 0,01538144 | -3,04% | Market | |
| 0,01586379 | +0,00% | Market | |
| 0,01586354 | +0,15% | Market | |
| 0,01583992 | +1,77% | Market | |
| 0,0155639 | +0,34% | Market | |
| 0,01551068 | -0,17% | Market | |
| 0,0155366 | +0,44% | Market | |
| 0,01546813 | -2,58% | Market | |
| 0,01587735 | +3,23% | Market | |
| 0,01538003 | -0,23% | Market | |
| 0,01541565 | +0,21% | Market | |
| 0,01538366 | -0,18% | Market | |
| 0,01541153 | +0,10% | Market | |
| 0,01539544 | -2,94% | Market | |
| 0,01586101 | +3,06% | Market | |
| 0,01539054 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.