YER/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5777,73 | +0,00% | Market | |
| 5777,49 | +0,04% | Market | |
| 5775,21 | -0,04% | Market | |
| 5777,36 | +0% | Market | |
| 5777,36 | +0,02% | Market | |
| 5776,26 | -0,04% | Market | |
| 5778,69 | +0% | Market | |
| 5778,69 | +0,14% | Market | |
| 5770,36 | +0,00% | Market | |
| 5770,20 | -0,05% | Market | |
| 5772,97 | +0,05% | Market | |
| 5770,20 | -0,01% | Market | |
| 5770,78 | +0,01% | Market | |
| 5770,20 | -1,22% | Market | |
| 5841,48 | +0% | Market | |
| 5841,48 | +0,57% | Market | |
| 5808,50 | -0,56% | Market | |
| 5841,48 | +0,02% | Market | |
| 5840,24 | -0,02% | Market | |
| 5841,48 | -0,02% | Market | |
| 5842,72 | +0,02% | Market | |
| 5841,48 | +0,02% | Market | |
| 5840,60 | -0,06% | Market | |
| 5843,96 | -0,02% | Market | |
| 5844,85 | -0,06% | Market | |
| 5848,21 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.