YER/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5816,90 | +0,01% | Market | |
| 5816,08 | -0,22% | Market | |
| 5828,63 | +0,00% | Market | |
| 5828,42 | +0,42% | Market | |
| 5804,01 | +0,00% | Market | |
| 5803,80 | -0,01% | Market | |
| 5804,53 | +0,01% | Market | |
| 5803,96 | +0,00% | Market | |
| 5803,80 | +0% | Market | |
| 5803,80 | +0% | Market | |
| 5803,80 | +0,00% | Market | |
| 5804,01 | +0% | Market | |
| 5804,01 | -0,02% | Market | |
| 5805,07 | +0,00% | Market | |
| 5804,82 | +0,01% | Market | |
| 5804,01 | +0,00% | Market | |
| 5803,80 | +0% | Market | |
| 5803,80 | -0,42% | Market | |
| 5828,42 | +0,45% | Market | |
| 5802,58 | -0,20% | Market | |
| 5814,43 | +0,20% | Market | |
| 5802,58 | -0,02% | Market | |
| 5804,01 | +0,00% | Market | |
| 5803,80 | -0,02% | Market | |
| 5805,24 | +0% | Market | |
| 5805,24 | -0,01% | Market | |
| 5805,82 | +0,03% | Market | |
| 5803,80 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.