XOF/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,9546542 | +0,21% | Market | |
| 3,94632121 | -3,61% | Market | |
| 4,09407932 | +2,82% | Market | |
| 3,98189999 | +0,17% | Market | |
| 3,9753038 | -2,78% | Market | |
| 4,08893623 | +3,67% | Market | |
| 3,94415358 | +0,49% | Market | |
| 3,92482517 | +0,09% | Market | |
| 3,92146597 | -2,25% | Market | |
| 4,01155979 | +2,84% | Market | |
| 3,90073202 | -2,77% | Market | |
| 4,01191246 | +2,17% | Market | |
| 3,92657343 | -0,13% | Market | |
| 3,93169877 | -2,52% | Market | |
| 4,03330473 | -0,08% | Market | |
| 4,03665692 | +2,77% | Market | |
| 3,92787728 | -0,19% | Market | |
| 3,9352014 | -2,69% | Market | |
| 4,04403034 | +3,22% | Market | |
| 3,91797557 | -0,35% | Market | |
| 3,93169877 | -2,22% | Market | |
| 4,0209854 | +1,95% | Market | |
| 3,94395797 | +1,06% | Market | |
| 3,90243902 | -0,47% | Market | |
| 3,92105263 | -1,75% | Market | |
| 3,99104723 | -1,29% | Market | |
| 4,04310629 | +2,96% | Market | |
| 3,92670157 | +0,45% | Market | |
| 3,90924956 | -2,68% | Market | |
| 4,01687078 | +0,41% | Market | |
| 4,00028686 | +0,03% | Market | |
| 3,99895555 | +0,22% | Market | |
| 3,99009765 | +2,17% | Market | |
| 3,90542907 | -1,98% | Market | |
| 3,98442407 | +0,94% | Market | |
| 3,94736842 | -2,75% | Market | |
| 4,05894257 | -1,69% | Market | |
| 4,12865324 | -1,44% | Market | |
| 4,18882126 | +2,49% | Market | |
| 4,08703375 | -0,80% | Market | |
| 4,11989723 | -0,59% | Market | |
| 4,14427306 | +1,85% | Market | |
| 4,06899985 | +0,36% | Market | |
| 4,05453486 | +2,81% | Market | |
| 3,94356261 | -2,15% | Market | |
| 4,03024911 | -1,09% | Market | |
| 4,0747331 | +0,50% | Market | |
| 4,05450344 | +0,47% | Market | |
| 4,03571429 | +1,07% | Market | |
| 3,99286988 | -0,35% | Market | |
| 4,00683331 | -0,45% | Market | |
| 4,02495544 | +0,98% | Market | |
| 3,98576512 | +0,27% | Market | |
| 3,97486036 | -0,23% | Market | |
| 3,98395722 | +0,65% | Market | |
| 3,9582884 | +0,03% | Market | |
| 3,95714974 | -0,14% | Market | |
| 3,96269982 | -0,18% | Market | |
| 3,96975089 | +0,49% | Market | |
| 3,95023158 | -0,40% | Market | |
| 3,96613191 | +0,57% | Market | |
| 3,94369793 | -1,05% | Market | |
| 3,98561151 | +0,91% | Market | |
| 3,9497307 | +0,32% | Market | |
| 3,9372518 | -0,45% | Market | |
| 3,95487365 | -4,00% | Market | |
| 4,11970448 | +0,41% | Market | |
| 4,10280024 | -0,43% | Market | |
| 4,1205036 | +0,90% | Market | |
| 4,08367811 | -0,67% | Market | |
| 4,11131059 | +0,18% | Market | |
| 4,10394265 | +0,07% | Market | |
| 4,10114972 | -0,07% | Market | |
| 4,10394265 | -0,40% | Market | |
| 4,12028725 | +0,18% | Market | |
| 4,11290323 | -0,36% | Market | |
| 4,12769784 | +0,73% | Market | |
| 4,09778262 | -0,46% | Market | |
| 4,11669659 | -0,23% | Market | |
| 4,12612613 | -0,18% | Market | |
| 4,13357401 | +0,40% | Market | |
| 4,11711712 | +0,63% | Market | |
| 4,09149801 | -0,12% | Market | |
| 4,09633268 | -0,47% | Market | |
| 4,11552347 | -0,62% | Market | |
| 4,14104882 | +1,57% | Market | |
| 4,07706093 | -0,01% | Market | |
| 4,07733146 | +0,14% | Market | |
| 4,07142857 | -0,36% | Market | |
| 4,08602151 | +1,61% | Market | |
| 4,02116402 | -0,44% | Market | |
| 4,03880071 | +0,27% | Market | |
| 4,02802834 | -0,01% | Market | |
| 4,02826855 | -0,53% | Market | |
| 4,04973357 | +1,29% | Market | |
| 3,99824253 | +0,60% | Market | |
| 3,97459194 | -0,74% | Market | |
| 4,00422794 | +0,52% | Market | |
| 3,9836056 | -1,16% | Market | |
| 4,03024911 | +1,19% | Market | |
| 3,98289809 | -0,16% | Market | |
| 3,98939929 | -0,11% | Market | |
| 3,99367489 | +0,55% | Market | |
| 3,97188049 | -0,26% | Market | |
| 3,98230088 | +0,75% | Market | |
| 3,95246479 | +0,83% | Market | |
| 3,91986063 | +0,44% | Market | |
| 3,90268341 | +3,02% | Market | |
| 3,78844311 | -1,61% | Market | |
| 3,85026738 | +0% | Market | |
| 3,85026738 | +1,24% | Market | |
| 3,80319149 | +0,28% | Market | |
| 3,79238748 | -4,37% | Market | |
| 3,96562349 | -0,68% | Market | |
| 3,99286988 | -0,18% | Market | |
| 4 | +1,74% | Market | |
| 3,93177738 | -0,36% | Market | |
| 3,94609783 | -0,72% | Market | |
| 3,97459194 | +3,00% | Market | |
| 3,85869565 | +3,29% | Market | |
| 3,7358776 | -1,12% | Market | |
| 3,77830553 | -7,45% | Market | |
| 4,08242638 | +0,69% | Market | |
| 4,05428135 | -0,80% | Market | |
| 4,08679928 | -0,18% | Market | |
| 4,0942029 | +1,18% | Market | |
| 4,04660656 | -0,07% | Market | |
| 4,0494923 | +0,56% | Market | |
| 4,0268019 | -0,46% | Market | |
| 4,04545455 | +0,58% | Market | |
| 4,02193784 | +0,87% | Market | |
| 3,98722628 | +0,32% | Market | |
| 3,97459165 | -0,01% | Market | |
| 3,9748067 | -0,09% | Market | |
| 3,97830018 | +4,17% | Market | |
| 3,81888412 | -0,27% | Market | |
| 3,82925088 | -6,57% | Market | |
| 4,09836066 | +1,69% | Market | |
| 4,03007129 | +4,44% | Market | |
| 3,85869565 | -5,01% | Market | |
| 4,06214665 | +1,15% | Market | |
| 4,0159677 | +0,40% | Market | |
| 4 | +0,43% | Market | |
| 3,98273069 | +3,69% | Market | |
| 3,84090782 | +0,62% | Market | |
| 3,8172043 | -0,05% | Market | |
| 3,81899642 | +0,58% | Market | |
| 3,79679144 | -2,24% | Market | |
| 3,88366547 | +0,23% | Market | |
| 3,87465126 | -0,70% | Market | |
| 3,90178571 | +2,77% | Market | |
| 3,79679144 | -1,79% | Market | |
| 3,86607143 | -2,97% | Market | |
| 3,98447343 | -0,17% | Market | |
| 3,99143937 | +0,05% | Market | |
| 3,98924731 | +0,04% | Market | |
| 3,9874552 | +2,12% | Market | |
| 3,90467626 | +0,36% | Market | |
| 3,890681 | +1,35% | Market | |
| 3,83867362 | -1,38% | Market | |
| 3,89227859 | -4,18% | Market | |
| 4,06214665 | +3,47% | Market | |
| 3,92599278 | -0,18% | Market | |
| 3,93309222 | +0,60% | Market | |
| 3,9097357 | -3,73% | Market | |
| 4,06137184 | +0% | Market | |
| 4,06137184 | +0,36% | Market | |
| 4,04676259 | -20,38% | Market | |
| 5,08261901 | +25,88% | Market | |
| 4,03776978 | +1,08% | Market | |
| 3,994614 | -0,36% | Market | |
| 4,00900901 | +0,36% | Market | |
| 3,99460432 | +0,45% | Market | |
| 3,97690025 | -0,26% | Market | |
| 3,9874552 | +0,74% | Market | |
| 3,95801848 | -0,07% | Market | |
| 3,96078431 | +0,37% | Market | |
| 3,94625627 | +0,10% | Market | |
| 3,94219662 | -0,06% | Market | |
| 3,94454383 | +0% | Market | |
| 3,94454383 | +0,77% | Market | |
| 3,91459075 | +0,54% | Market | |
| 3,89351762 | +1,01% | Market | |
| 3,85463238 | +0,10% | Market | |
| 3,85092651 | -0,55% | Market | |
| 3,87211368 | +0,07% | Market | |
| 3,86938607 | -0,40% | Market | |
| 3,88495575 | +0,82% | Market | |
| 3,85321374 | -0,20% | Market | |
| 3,86081702 | -1,20% | Market | |
| 3,90763766 | +0,36% | Market | |
| 3,89380531 | +1,24% | Market | |
| 3,8460177 | +3,34% | Market | |
| 3,72182177 | -0,22% | Market | |
| 3,73001776 | -3,67% | Market | |
| 3,87211368 | +3,10% | Market | |
| 3,75559858 | +0,16% | Market | |
| 3,74961318 | -3,85% | Market | |
| 3,89976002 | +0,05% | Market | |
| 3,89770723 | +0,27% | Market | |
| 3,88732394 | -1,78% | Market | |
| 3,95759717 | +0,90% | Market | |
| 3,92226148 | -0,09% | Market | |
| 3,92569767 | +1,84% | Market | |
| 3,85463238 | -2,42% | Market | |
| 3,95017794 | +0,73% | Market | |
| 3,92156863 | -0,36% | Market | |
| 3,93559928 | +0,36% | Market | |
| 3,92156863 | +0,54% | Market | |
| 3,90052687 | +0,73% | Market | |
| 3,87211368 | -0,18% | Market | |
| 3,87900356 | -0,18% | Market | |
| 3,885918 | +0,40% | Market | |
| 3,87058461 | -0,11% | Market | |
| 3,87495472 | +3,33% | Market | |
| 3,75 | -9,34% | Market | |
| 4,13632294 | +0,30% | Market | |
| 4,12389381 | -1,81% | Market | |
| 4,20003197 | +0,55% | Market | |
| 4,1768621 | +0,47% | Market | |
| 4,15721812 | -2,42% | Market | |
| 4,26024955 | -2,76% | Market | |
| 4,38133607 | -2,38% | Market | |
| 4,48833034 | -4,76% | Market | |
| 4,71261621 | -0,66% | Market | |
| 4,74414414 | +1,45% | Market | |
| 4,67625899 | +0,36% | Market | |
| 4,65949821 | -4,59% | Market | |
| 4,88351254 | +1,70% | Market | |
| 4,80165766 | -6,23% | Market | |
| 5,1205036 | +3,53% | Market | |
| 4,94575045 | +0,36% | Market | |
| 4,92792793 | -0,18% | Market | |
| 4,93693694 | -3,16% | Market | |
| 5,0982436 | +0,69% | Market | |
| 5,06352087 | +0,56% | Market | |
| 5,03530169 | -0,20% | Market | |
| 5,04520796 | +0,00% | Market | |
| 5,04504505 | -0,90% | Market | |
| 5,09086543 | -0,54% | Market | |
| 5,11827957 | -0,22% | Market | |
| 5,12972973 | -0,28% | Market | |
| 5,14414414 | +0,30% | Market | |
| 5,1286518 | +0,94% | Market | |
| 5,08067858 | +0,62% | Market | |
| 5,04925624 | -0,79% | Market | |
| 5,08960573 | -0,25% | Market | |
| 5,10215054 | +0,33% | Market | |
| 5,08548917 | +0,15% | Market | |
| 5,07798137 | +0,11% | Market | |
| 5,07248549 | +0,13% | Market | |
| 5,0658363 | -0,75% | Market | |
| 5,10394265 | +0,07% | Market | |
| 5,10035842 | +0,30% | Market | |
| 5,08512023 | -0,08% | Market | |
| 5,08944544 | -0,90% | Market | |
| 5,13571429 | -0,18% | Market | |
| 5,14490161 | +0,03% | Market | |
| 5,1431127 | +0,44% | Market | |
| 5,12061666 | -0,44% | Market | |
| 5,14336918 | -0,18% | Market | |
| 5,15260323 | +0,90% | Market | |
| 5,10676157 | -0,53% | Market | |
| 5,13416816 | +0,72% | Market | |
| 5,0974279 | -0,01% | Market | |
| 5,09769094 | +0,18% | Market | |
| 5,08865248 | +0,35% | Market | |
| 5,07067138 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.