VUV/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00862292 | -0,28% | Market | |
| 0,00864753 | -0,09% | Market | |
| 0,00865501 | -0,20% | Market | |
| 0,00867227 | +0,06% | Market | |
| 0,00866701 | -0,42% | Market | |
| 0,00870398 | -0,03% | Market | |
| 0,00870625 | +0,01% | Market | |
| 0,00870549 | +0,08% | Market | |
| 0,00869868 | +0% | Market | |
| 0,00869868 | +0% | Market | |
| 0,00869868 | +0% | Market | |
| 0,00869868 | +0,24% | Market | |
| 0,00867754 | +0,05% | Market | |
| 0,00867303 | -0,15% | Market | |
| 0,00868583 | -0,22% | Market | |
| 0,00870474 | +0,15% | Market | |
| 0,00869187 | +0,01% | Market | |
| 0,00869112 | +0,10% | Market | |
| 0,00868282 | -0,11% | Market | |
| 0,00869263 | +0,36% | Market | |
| 0,00866176 | +0% | Market | |
| 0,00866176 | -0,06% | Market | |
| 0,00866701 | +0,33% | Market | |
| 0,00863856 | -0,16% | Market | |
| 0,00865276 | +0,13% | Market | |
| 0,00864155 | +0,22% | Market | |
| 0,00862218 | +0% | Market | |
| 0,00862218 | +0% | Market | |
| 0,00862218 | -0,03% | Market | |
| 0,00862515 | -0,04% | Market | |
| 0,00862887 | +0,04% | Market | |
| 0,00862515 | -0,06% | Market | |
| 0,00863036 | +0,24% | Market | |
| 0,00860956 | +0% | Market | |
| 0,00860956 | -0,20% | Market | |
| 0,00862664 | +0,07% | Market | |
| 0,00862069 | +0,28% | Market | |
| 0,00859697 | -0,28% | Market | |
| 0,00862069 | +0,13% | Market | |
| 0,00860956 | +0% | Market | |
| 0,00860956 | +0,43% | Market | |
| 0,00857265 | +0% | Market | |
| 0,00857265 | -0,06% | Market | |
| 0,0085778 | -0,12% | Market | |
| 0,00858811 | +0,04% | Market | |
| 0,00858443 | +0% | Market | |
| 0,00858443 | +0% | Market | |
| 0,00858443 | -0,07% | Market | |
| 0,00859033 | -0,01% | Market | |
| 0,00859107 | +0,21% | Market | |
| 0,00857339 | -0,20% | Market | |
| 0,00859033 | +0% | Market | |
| 0,00859033 | -0,05% | Market | |
| 0,00859476 | +0,64% | Market | |
| 0,00853971 | -0,90% | Market | |
| 0,00861698 | -1,06% | Market | |
| 0,00870928 | +0% | Market | |
| 0,00870928 | +0,30% | Market | |
| 0,00868357 | +0,38% | Market | |
| 0,00865052 | +0% | Market | |
| 0,00865052 | -0,48% | Market | |
| 0,00869263 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.