VUV/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01508377 | +0,26% | Market | |
| 0,01504441 | -0,49% | Market | |
| 0,0151183 | +0,46% | Market | |
| 0,01504881 | +0,27% | Market | |
| 0,01500755 | +0,71% | Market | |
| 0,0149012 | -0,27% | Market | |
| 0,01494125 | -0,37% | Market | |
| 0,01499626 | +0,68% | Market | |
| 0,0148944 | +0,32% | Market | |
| 0,01484742 | +0,41% | Market | |
| 0,01478662 | +0,00% | Market | |
| 0,01478636 | -0,01% | Market | |
| 0,01478775 | +0,52% | Market | |
| 0,01471191 | -0,16% | Market | |
| 0,01473599 | -0,73% | Market | |
| 0,01484478 | +0,86% | Market | |
| 0,01471797 | +0,83% | Market | |
| 0,01459618 | -0,10% | Market | |
| 0,01461081 | +0,56% | Market | |
| 0,01452948 | -0,28% | Market | |
| 0,01457024 | +0,55% | Market | |
| 0,0144906 | +0,00% | Market | |
| 0,01449112 | -0,45% | Market | |
| 0,0145566 | +0,02% | Market | |
| 0,0145533 | -1,22% | Market | |
| 0,01473337 | +0,69% | Market | |
| 0,01463204 | -0,03% | Market | |
| 0,0146364 | +0,05% | Market | |
| 0,01462925 | +0% | Market | |
| 0,01462925 | -0,70% | Market | |
| 0,01473253 | +0,07% | Market | |
| 0,01472224 | +0,37% | Market | |
| 0,01466862 | +0,08% | Market | |
| 0,01465703 | +0,24% | Market | |
| 0,01462221 | +0,12% | Market | |
| 0,01460439 | -0,65% | Market | |
| 0,0147004 | +0,40% | Market | |
| 0,01464233 | +0,08% | Market | |
| 0,0146299 | -0,43% | Market | |
| 0,01469353 | +0,30% | Market | |
| 0,01464916 | +0% | Market | |
| 0,01464916 | +0,40% | Market | |
| 0,01459074 | -1,24% | Market | |
| 0,01477385 | -0,41% | Market | |
| 0,01483488 | -0,32% | Market | |
| 0,01488303 | +0,53% | Market | |
| 0,01480453 | -0,13% | Market | |
| 0,01482359 | -0,29% | Market | |
| 0,01486711 | +0,63% | Market | |
| 0,0147745 | +0,20% | Market | |
| 0,01474553 | +0,67% | Market | |
| 0,01464806 | -0,42% | Market | |
| 0,01470947 | +0,08% | Market | |
| 0,01469719 | -0,10% | Market | |
| 0,01471251 | +0,16% | Market | |
| 0,01468941 | +0,61% | Market | |
| 0,01459991 | -0,25% | Market | |
| 0,01463647 | -0,50% | Market | |
| 0,01470971 | +0,53% | Market | |
| 0,01463149 | -0,09% | Market | |
| 0,01464455 | -1,60% | Market | |
| 0,01488334 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.