VUV/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,89290335 | +0,15% | Market | |
| 0,89156001 | +2,77% | Market | |
| 0,86753723 | -3,16% | Market | |
| 0,89584603 | +0,89% | Market | |
| 0,88793551 | -0,67% | Market | |
| 0,89389849 | +3,16% | Market | |
| 0,8664755 | -3,04% | Market | |
| 0,89361887 | +0,08% | Market | |
| 0,8929193 | +3,19% | Market | |
| 0,86531603 | -3,06% | Market | |
| 0,89265961 | +0,24% | Market | |
| 0,89048368 | +0,02% | Market | |
| 0,89031587 | -0,34% | Market | |
| 0,89332175 | -0,15% | Market | |
| 0,89464086 | +0,58% | Market | |
| 0,88944988 | +0,03% | Market | |
| 0,88917862 | +0,01% | Market | |
| 0,88910138 | +0,24% | Market | |
| 0,88699056 | -0,16% | Market | |
| 0,88838661 | +0,52% | Market | |
| 0,8837758 | -0,07% | Market | |
| 0,88436554 | +0,01% | Market | |
| 0,8842401 | -0,62% | Market | |
| 0,88977193 | -0,20% | Market | |
| 0,89157288 | +0,25% | Market | |
| 0,88931075 | +0,06% | Market | |
| 0,88878576 | +0,32% | Market | |
| 0,88592858 | +0% | Market | |
| 0,88592858 | -0,72% | Market | |
| 0,89238211 | -0,08% | Market | |
| 0,89308828 | +0,09% | Market | |
| 0,89227182 | +0,15% | Market | |
| 0,89090783 | +0,32% | Market | |
| 0,88809902 | +0,00% | Market | |
| 0,88807577 | -0,35% | Market | |
| 0,89122558 | +0,08% | Market | |
| 0,89051727 | -0,11% | Market | |
| 0,89150617 | -0,21% | Market | |
| 0,89334271 | +0,25% | Market | |
| 0,8910891 | -0,02% | Market | |
| 0,89124951 | -0,42% | Market | |
| 0,894985 | -0,54% | Market | |
| 0,89981129 | -0,22% | Market | |
| 0,90175196 | +0,23% | Market | |
| 0,8996695 | -0,19% | Market | |
| 0,90136494 | +0,19% | Market | |
| 0,89968528 | +0,13% | Market | |
| 0,89854819 | -0,06% | Market | |
| 0,89905498 | +0,53% | Market | |
| 0,89434708 | -0,13% | Market | |
| 0,89548746 | +0,19% | Market | |
| 0,89382355 | +0,00% | Market | |
| 0,89385476 | +0,26% | Market | |
| 0,89154571 | +0,60% | Market | |
| 0,88625589 | +0,45% | Market | |
| 0,88225051 | +0,19% | Market | |
| 0,88056396 | -0,63% | Market | |
| 0,88615839 | +1,08% | Market | |
| 0,8767301 | -0,47% | Market | |
| 0,88083169 | -0,85% | Market | |
| 0,88838661 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.