AED/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,94434379 | -0,02% | Market | |
| 12,94677925 | +0,10% | Market | |
| 12,93405791 | +0,00% | Market | |
| 12,93468419 | -0,02% | Market | |
| 12,93787292 | +0,28% | Market | |
| 12,90205331 | -0,03% | Market | |
| 12,90573346 | +0,06% | Market | |
| 12,89783496 | +0,01% | Market | |
| 12,89690921 | +0,08% | Market | |
| 12,88627578 | -0,01% | Market | |
| 12,88759351 | +0,22% | Market | |
| 12,8591581 | +0,03% | Market | |
| 12,85515482 | +0,04% | Market | |
| 12,85049697 | +0,08% | Market | |
| 12,83974953 | +0,04% | Market | |
| 12,83488569 | +0,04% | Market | |
| 12,82911638 | +0,14% | Market | |
| 12,81127567 | +0,02% | Market | |
| 12,80833425 | +0,01% | Market | |
| 12,80746253 | +0,08% | Market | |
| 12,79764188 | +0,08% | Market | |
| 12,78706276 | +0,17% | Market | |
| 12,76538189 | +0,03% | Market | |
| 12,76096925 | +0,07% | Market | |
| 12,75187279 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.