AED/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 356,57 | +2,27% | Market | |
| 348,66 | -2,21% | Market | |
| 356,53 | +0% | Market | |
| 356,53 | +1,95% | Market | |
| 349,72 | -1,84% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1,86% | Market | |
| 349,74 | -1,79% | Market | |
| 356,12 | +1,63% | Market | |
| 350,41 | -1,64% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1,88% | Market | |
| 349,67 | +0,13% | Market | |
| 349,23 | -2,06% | Market | |
| 356,56 | +0,08% | Market | |
| 356,26 | +2,34% | Market | |
| 348,11 | -2,29% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1,78% | Market | |
| 350,03 | -1,75% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +2,10% | Market | |
| 348,92 | -0,24% | Market | |
| 349,76 | -1,79% | Market | |
| 356,12 | -0,04% | Market | |
| 356,26 | +2,05% | Market | |
| 349,09 | -2,01% | Market | |
| 356,26 | +1,80% | Market | |
| 349,95 | -1,70% | Market | |
| 355,99 | +0% | Market | |
| 355,99 | +1,62% | Market | |
| 350,32 | +0,15% | Market | |
| 349,81 | +0,13% | Market | |
| 349,37 | -0,13% | Market | |
| 349,84 | -0,01% | Market | |
| 349,87 | -1,79% | Market | |
| 356,26 | +1,84% | Market | |
| 349,81 | +0,03% | Market | |
| 349,70 | -1,92% | Market | |
| 356,54 | +0,08% | Market | |
| 356,26 | +1,82% | Market | |
| 349,88 | -1,79% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1,93% | Market | |
| 349,51 | -1,82% | Market | |
| 355,99 | -0,08% | Market | |
| 356,26 | +1,83% | Market | |
| 349,85 | -1,80% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0,08% | Market | |
| 355,99 | +1,78% | Market | |
| 349,76 | +0,37% | Market | |
| 348,49 | -2,18% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | -0,08% | Market | |
| 356,53 | +0,08% | Market | |
| 356,26 | +1,65% | Market | |
| 350,48 | -1,62% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1,83% | Market | |
| 349,87 | -1,79% | Market | |
| 356,26 | +2,10% | Market | |
| 348,93 | -2,06% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | -0,08% | Market | |
| 356,54 | +0,12% | Market | |
| 356,12 | -0,04% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1,62% | Market | |
| 350,58 | +0,38% | Market | |
| 349,24 | -1,97% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0,08% | Market | |
| 355,99 | -0,08% | Market | |
| 356,26 | +1,40% | Market | |
| 351,34 | -1,38% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1,99% | Market | |
| 349,30 | -1,95% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0,04% | Market | |
| 356,11 | +2,05% | Market | |
| 348,94 | -2,02% | Market | |
| 356,12 | +0,04% | Market | |
| 355,99 | -0,08% | Market | |
| 356,26 | +1,62% | Market | |
| 350,59 | +0,58% | Market | |
| 348,55 | -0,22% | Market | |
| 349,34 | -1,94% | Market | |
| 356,26 | +2,06% | Market | |
| 349,08 | -2,01% | Market | |
| 356,26 | +2,04% | Market | |
| 349,15 | -2,00% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1,89% | Market | |
| 349,65 | -0,38% | Market | |
| 350,98 | -1,48% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0,08% | Market | |
| 355,99 | +2,33% | Market | |
| 347,87 | -0,53% | Market | |
| 349,72 | -1,83% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1,99% | Market | |
| 349,30 | -0,37% | Market | |
| 350,59 | -1,59% | Market | |
| 356,26 | +2,13% | Market | |
| 348,82 | -0,36% | Market | |
| 350,08 | +0,31% | Market | |
| 349,00 | -0,03% | Market | |
| 349,10 | -2,01% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1,99% | Market | |
| 349,32 | -0,20% | Market | |
| 350,01 | +0,13% | Market | |
| 349,56 | -1,88% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +2,12% | Market | |
| 348,85 | -2,08% | Market | |
| 356,26 | +1,87% | Market | |
| 349,71 | +0,00% | Market | |
| 349,70 | -1,84% | Market | |
| 356,26 | +0,99% | Market | |
| 352,77 | -0,98% | Market | |
| 356,26 | +1,81% | Market | |
| 349,92 | +0,03% | Market | |
| 349,80 | -1,81% | Market | |
| 356,26 | +1,98% | Market | |
| 349,34 | +0,63% | Market | |
| 347,17 | -2,55% | Market | |
| 356,26 | +0,08% | Market | |
| 355,99 | -0,08% | Market | |
| 356,26 | +1,89% | Market | |
| 349,67 | -0,15% | Market | |
| 350,20 | -1,70% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1,76% | Market | |
| 350,09 | -1,73% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0,08% | Market | |
| 355,99 | -0,08% | Market | |
| 356,26 | +1,73% | Market | |
| 350,20 | +0,03% | Market | |
| 350,10 | +0,05% | Market | |
| 349,92 | -1,78% | Market | |
| 356,26 | +0,08% | Market | |
| 355,99 | +1,73% | Market | |
| 349,93 | -1,78% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0,08% | Market | |
| 355,99 | +1,75% | Market | |
| 349,85 | -1,77% | Market | |
| 356,14 | -0,03% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +2,00% | Market | |
| 349,28 | -1,96% | Market | |
| 356,26 | +2,38% | Market | |
| 347,99 | -2,32% | Market | |
| 356,26 | +1,84% | Market | |
| 349,81 | +0,02% | Market | |
| 349,74 | -1,83% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0,08% | Market | |
| 355,99 | +2,08% | Market | |
| 348,75 | -0,28% | Market | |
| 349,72 | -1,84% | Market | |
| 356,26 | +2,24% | Market | |
| 348,45 | -2,12% | Market | |
| 355,99 | +1,88% | Market | |
| 349,43 | -0,10% | Market | |
| 349,80 | -1,81% | Market | |
| 356,26 | +0,08% | Market | |
| 355,99 | -0,08% | Market | |
| 356,26 | +1,90% | Market | |
| 349,60 | -1,87% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1,91% | Market | |
| 349,59 | -0,08% | Market | |
| 349,88 | +0,19% | Market | |
| 349,22 | -0,11% | Market | |
| 349,62 | -1,86% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +2,15% | Market | |
| 348,76 | +0,00% | Market | |
| 348,75 | -2,03% | Market | |
| 355,99 | -0,08% | Market | |
| 356,26 | +0,08% | Market | |
| 355,99 | -0,08% | Market | |
| 356,26 | +2,00% | Market | |
| 349,26 | -1,97% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0,08% | Market | |
| 355,99 | +1,71% | Market | |
| 350,00 | -0,21% | Market | |
| 350,73 | -1,55% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1,79% | Market | |
| 349,99 | +0,39% | Market | |
| 348,63 | -0,87% | Market | |
| 351,68 | -1,28% | Market | |
| 356,26 | +0,08% | Market | |
| 355,99 | -0,08% | Market | |
| 356,26 | +1,87% | Market | |
| 349,73 | -1,76% | Market | |
| 355,99 | +0% | Market | |
| 355,99 | -0,08% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +2,21% | Market | |
| 348,57 | -2,16% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1,70% | Market | |
| 350,31 | -1,63% | Market | |
| 356,12 | +1,79% | Market | |
| 349,84 | -1,80% | Market | |
| 356,26 | +0,08% | Market | |
| 355,99 | +1,71% | Market | |
| 349,98 | -1,76% | Market | |
| 356,26 | +0,08% | Market | |
| 355,99 | +0% | Market | |
| 355,99 | -0,08% | Market | |
| 356,26 | +2,10% | Market | |
| 348,91 | -0,29% | Market | |
| 349,92 | -1,78% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1,89% | Market | |
| 349,67 | +0,12% | Market | |
| 349,24 | -0,14% | Market | |
| 349,73 | -1,83% | Market | |
| 356,26 | +0,08% | Market | |
| 355,99 | -0,08% | Market | |
| 356,26 | +3,01% | Market | |
| 345,86 | -2,92% | Market | |
| 356,26 | +2,00% | Market | |
| 349,28 | -1,96% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +2,00% | Market | |
| 349,27 | -1,96% | Market | |
| 356,26 | +0,04% | Market | |
| 356,12 | -0,04% | Market | |
| 356,26 | +1,80% | Market | |
| 349,94 | +0,20% | Market | |
| 349,23 | -1,97% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.