AED/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,95415189 | -0,12% | Market | |
| 25,98452938 | +0,05% | Market | |
| 25,97130344 | +0,01% | Market | |
| 25,96858021 | -0,36% | Market | |
| 26,06150076 | -0,05% | Market | |
| 26,07343059 | +0,14% | Market | |
| 26,03805048 | -0,18% | Market | |
| 26,08582381 | -0,82% | Market | |
| 26,30186565 | +0,05% | Market | |
| 26,2876754 | -0,37% | Market | |
| 26,38619109 | +0,33% | Market | |
| 26,29908736 | +0,22% | Market | |
| 26,24020086 | -0,15% | Market | |
| 26,28070325 | +0,21% | Market | |
| 26,22492129 | +0,05% | Market | |
| 26,21303595 | -0,43% | Market | |
| 26,32498969 | +0,16% | Market | |
| 26,28315322 | +0,08% | Market | |
| 26,26318983 | +0,13% | Market | |
| 26,22876144 | +1,02% | Market | |
| 25,96350205 | -0,07% | Market | |
| 25,98126068 | -0,49% | Market | |
| 26,10971047 | +0,28% | Market | |
| 26,03660626 | -0,01% | Market | |
| 26,03935754 | +0,41% | Market | |
| 25,93348735 | -0,29% | Market | |
| 26,00863095 | +0,08% | Market | |
| 25,98869786 | +0,53% | Market | |
| 25,85264881 | +0,13% | Market | |
| 25,81792119 | +0,46% | Market | |
| 25,70074874 | -0,04% | Market | |
| 25,71167073 | -0,04% | Market | |
| 25,72264675 | -0,78% | Market | |
| 25,9250174 | +0,51% | Market | |
| 25,79343606 | +0,39% | Market | |
| 25,69257802 | -0,01% | Market | |
| 25,69519215 | -0,55% | Market | |
| 25,83655258 | -0,03% | Market | |
| 25,84464226 | +0,16% | Market | |
| 25,80463028 | -0,39% | Market | |
| 25,90502492 | +0,05% | Market | |
| 25,89305076 | -0,72% | Market | |
| 26,08201067 | +0,12% | Market | |
| 26,05052474 | +0,30% | Market | |
| 25,97311698 | -0,34% | Market | |
| 26,06245456 | +0,78% | Market | |
| 25,86144708 | -0,88% | Market | |
| 26,09023541 | -0,39% | Market | |
| 26,19215531 | +0,95% | Market | |
| 25,94661619 | -0,30% | Market | |
| 26,02516685 | +0,58% | Market | |
| 25,87579986 | -1,09% | Market | |
| 26,16048028 | +0,00% | Market | |
| 26,16066938 | +0,15% | Market | |
| 26,12147613 | +0,68% | Market | |
| 25,94383789 | -0,49% | Market | |
| 26,07095153 | -0,47% | Market | |
| 26,19471541 | -0,37% | Market | |
| 26,29124289 | -0,04% | Market | |
| 26,30145836 | +0,31% | Market | |
| 26,22094607 | +0,31% | Market | |
| 26,13926178 | +0,27% | Market | |
| 26,0683374 | +0,01% | Market | |
| 26,06449724 | +0,07% | Market | |
| 26,04739319 | +0,25% | Market | |
| 25,98158901 | +1,02% | Market | |
| 25,71845334 | +0,18% | Market | |
| 25,67152368 | -0,38% | Market | |
| 25,76821532 | -0,60% | Market | |
| 25,92482623 | -0,08% | Market | |
| 25,94563537 | +0,38% | Market | |
| 25,84856345 | +0,06% | Market | |
| 25,83315062 | +0,13% | Market | |
| 25,79953248 | -0,20% | Market | |
| 25,85226854 | +0,29% | Market | |
| 25,77842871 | +0,41% | Market | |
| 25,67302192 | +0,01% | Market | |
| 25,67078806 | +0,15% | Market | |
| 25,63336528 | +0,33% | Market | |
| 25,54827721 | +0,19% | Market | |
| 25,4998784 | +0,54% | Market | |
| 25,36391039 | +0,56% | Market | |
| 25,22219878 | -0,48% | Market | |
| 25,34329243 | -0,36% | Market | |
| 25,43559948 | +0,24% | Market | |
| 25,37529578 | -1,88% | Market | |
| 25,86049328 | +0,46% | Market | |
| 25,74119502 | +2,21% | Market | |
| 25,18583785 | +0,21% | Market | |
| 25,13272613 | -0,63% | Market | |
| 25,29216936 | +0,09% | Market | |
| 25,26996856 | -0,21% | Market | |
| 25,32234822 | +0,04% | Market | |
| 25,31340447 | +0,32% | Market | |
| 25,23290258 | -0,90% | Market | |
| 25,46215431 | -0,92% | Market | |
| 25,69955181 | -0,45% | Market | |
| 25,81555227 | +0,50% | Market | |
| 25,68691338 | -0,41% | Market | |
| 25,79155755 | +0,42% | Market | |
| 25,68424315 | +1,13% | Market | |
| 25,39662235 | -0,69% | Market | |
| 25,5740985 | +0,87% | Market | |
| 25,35266215 | -0,18% | Market | |
| 25,39741199 | +0,93% | Market | |
| 25,16445518 | +0,12% | Market | |
| 25,13487686 | -0,30% | Market | |
| 25,21138484 | +0,19% | Market | |
| 25,16407491 | +0,17% | Market | |
| 25,12019576 | +0,07% | Market | |
| 25,1028465 | +1,04% | Market | |
| 24,84562275 | -0,78% | Market | |
| 25,0405022 | +0,16% | Market | |
| 24,99983772 | -0,36% | Market | |
| 25,09138007 | +0,12% | Market | |
| 25,06022038 | +0,49% | Market | |
| 24,93896257 | +0,53% | Market | |
| 24,80719005 | -3,47% | Market | |
| 25,69955181 | +3,68% | Market | |
| 24,78752589 | +0,06% | Market | |
| 24,7721632 | +0,04% | Market | |
| 24,76317583 | -0,11% | Market | |
| 24,79098577 | +0,32% | Market | |
| 24,71104493 | -0,35% | Market | |
| 24,79670444 | +0,27% | Market | |
| 24,72926695 | +0,18% | Market | |
| 24,68369838 | -0,17% | Market | |
| 24,72640554 | +0,23% | Market | |
| 24,66871805 | +0,01% | Market | |
| 24,6667855 | -0,19% | Market | |
| 24,71352399 | +0,16% | Market | |
| 24,6732668 | -0,26% | Market | |
| 24,73724649 | +0,26% | Market | |
| 24,67329381 | +0,30% | Market | |
| 24,59888254 | +0,21% | Market | |
| 24,54718801 | -0,33% | Market | |
| 24,62832579 | +0,20% | Market | |
| 24,58003504 | -1,57% | Market | |
| 24,97262625 | +0,75% | Market | |
| 24,78752589 | -0,84% | Market | |
| 24,99847455 | -0,28% | Market | |
| 25,06899164 | +0,55% | Market | |
| 24,93103706 | -0,19% | Market | |
| 24,9797351 | +0,23% | Market | |
| 24,92196657 | -0,06% | Market | |
| 24,93757239 | +0,02% | Market | |
| 24,93174566 | +0,46% | Market | |
| 24,81775878 | +0,24% | Market | |
| 24,75949984 | +0,22% | Market | |
| 24,70434544 | +0,38% | Market | |
| 24,6116311 | +0,20% | Market | |
| 24,56303904 | -0,10% | Market | |
| 24,58749923 | +0,16% | Market | |
| 24,54928472 | -0,11% | Market | |
| 24,57742091 | +0,37% | Market | |
| 24,4873768 | +0,05% | Market | |
| 24,4762096 | -0,33% | Market | |
| 24,55838223 | -0,07% | Market | |
| 24,57660425 | +0,25% | Market | |
| 24,51504959 | +0,05% | Market | |
| 24,50276443 | -1,88% | Market | |
| 24,9713462 | +2,13% | Market | |
| 24,45033429 | -0,15% | Market | |
| 24,48590558 | +0,08% | Market | |
| 24,4666487 | -0,31% | Market | |
| 24,54198677 | +0,67% | Market | |
| 24,3791086 | -0,11% | Market | |
| 24,40525613 | +0,04% | Market | |
| 24,39602356 | -0,73% | Market | |
| 24,57478152 | -0,21% | Market | |
| 24,62581972 | -0,59% | Market | |
| 24,77159175 | +0,19% | Market | |
| 24,72474521 | +0,22% | Market | |
| 24,67029941 | +0,36% | Market | |
| 24,5820507 | +0,51% | Market | |
| 24,45676156 | -0,14% | Market | |
| 24,49050836 | -0,24% | Market | |
| 24,54854911 | +0,21% | Market | |
| 24,49625612 | +0,11% | Market | |
| 24,46858333 | -0,37% | Market | |
| 24,55958124 | +0,28% | Market | |
| 24,4905894 | +0,34% | Market | |
| 24,40765415 | +0,29% | Market | |
| 24,33610221 | -0,02% | Market | |
| 24,34013354 | +0,23% | Market | |
| 24,28517031 | +0,01% | Market | |
| 24,28179148 | +0,00% | Market | |
| 24,28102885 | -0,54% | Market | |
| 24,41345594 | +1,06% | Market | |
| 24,15693871 | +0,23% | Market | |
| 24,10110273 | -0,08% | Market | |
| 24,12006036 | -0,09% | Market | |
| 24,14160512 | -0,05% | Market | |
| 24,15416042 | -0,15% | Market | |
| 24,19068551 | +0,25% | Market | |
| 24,13019271 | +0,14% | Market | |
| 24,0954651 | -0,27% | Market | |
| 24,16099706 | +0,06% | Market | |
| 24,14762302 | -0,02% | Market | |
| 24,15170838 | +0,13% | Market | |
| 24,12008738 | -0,20% | Market | |
| 24,16777967 | +0,01% | Market | |
| 24,16543568 | -0,06% | Market | |
| 24,17959936 | -0,64% | Market | |
| 24,33438578 | +0,80% | Market | |
| 24,14122276 | +0,33% | Market | |
| 24,06253496 | +0,14% | Market | |
| 24,02982508 | +0,00% | Market | |
| 24,02889829 | +0,45% | Market | |
| 23,92183117 | +0,06% | Market | |
| 23,90821193 | +0,04% | Market | |
| 23,89767229 | -0,30% | Market | |
| 23,96884188 | +0,14% | Market | |
| 23,93572056 | -0,14% | Market | |
| 23,96903098 | +0,01% | Market | |
| 23,96587241 | +0,21% | Market | |
| 23,91651979 | -1,10% | Market | |
| 24,18153398 | +0,13% | Market | |
| 24,14955764 | -0,10% | Market | |
| 24,17467033 | -0,12% | Market | |
| 24,20411358 | +0,10% | Market | |
| 24,18008977 | +0,04% | Market | |
| 24,17066601 | +0,02% | Market | |
| 24,1648102 | -0,02% | Market | |
| 24,16862334 | +0,02% | Market | |
| 24,16456499 | +0,04% | Market | |
| 24,15443264 | -0,18% | Market | |
| 24,197385 | +0,15% | Market | |
| 24,16028846 | +0,03% | Market | |
| 24,1527453 | -0,11% | Market | |
| 24,17897388 | -0,01% | Market | |
| 24,18047212 | -0,03% | Market | |
| 24,18847867 | +0,57% | Market | |
| 24,05131373 | +0,23% | Market | |
| 23,99542371 | -0,08% | Market | |
| 24,01560143 | +0,30% | Market | |
| 23,94408245 | +0,03% | Market | |
| 23,9369736 | -0,27% | Market | |
| 24,00204216 | -0,17% | Market | |
| 24,04393266 | +0,01% | Market | |
| 24,04129151 | +0,24% | Market | |
| 23,98294945 | -0,19% | Market | |
| 24,02786345 | +0,27% | Market | |
| 23,96309412 | -0,23% | Market | |
| 24,01914829 | -0,01% | Market | |
| 24,02094577 | +0,14% | Market | |
| 23,98828785 | +0,08% | Market | |
| 23,9679421 | +0,00% | Market | |
| 23,96878785 | -0,20% | Market | |
| 24,01587959 | +0,67% | Market | |
| 23,85719691 | -0,08% | Market | |
| 23,87555609 | +0,07% | Market | |
| 23,85964896 | -0,01% | Market | |
| 23,86179969 | +0,32% | Market | |
| 23,78594628 | +0,04% | Market | |
| 23,77595108 | +0,32% | Market | |
| 23,70099537 | -0,07% | Market | |
| 23,71758201 | -0,25% | Market | |
| 23,7764124 | -0,25% | Market | |
| 23,83570827 | -0,20% | Market | |
| 23,88446241 | +0,31% | Market | |
| 23,80952323 | -0,20% | Market | |
| 23,85825877 | -0,08% | Market | |
| 23,87702523 | +0,23% | Market | |
| 23,82124819 | +0,03% | Market | |
| 23,81402636 | -0,38% | Market | |
| 23,90371721 | +0,04% | Market | |
| 23,89298639 | -0,19% | Market | |
| 23,9393446 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.