AED/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,63376477 | -1,72% | Market | |
| 13,87215011 | -0,29% | Market | |
| 13,91271176 | +0,02% | Market | |
| 13,90998957 | +0,06% | Market | |
| 13,90148426 | +0,79% | Market | |
| 13,79223731 | +0,34% | Market | |
| 13,74596223 | -0,43% | Market | |
| 13,80495678 | -1,15% | Market | |
| 13,96527277 | -0,01% | Market | |
| 13,96716485 | +0,01% | Market | |
| 13,96646035 | +0,01% | Market | |
| 13,965332 | +0,56% | Market | |
| 13,88803957 | -0,14% | Market | |
| 13,9079666 | +1,07% | Market | |
| 13,76007084 | +0,07% | Market | |
| 13,75047639 | +0,13% | Market | |
| 13,73288846 | -0,15% | Market | |
| 13,75345239 | -0,38% | Market | |
| 13,8062919 | +0,93% | Market | |
| 13,67889358 | +1,03% | Market | |
| 13,53923504 | +0,26% | Market | |
| 13,5045895 | -0,01% | Market | |
| 13,50638698 | +1,65% | Market | |
| 13,28713046 | -0,09% | Market | |
| 13,29941874 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.