AED/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,81023828 | +0,06% | Market | |
| 1,80921905 | -0,28% | Market | |
| 1,81424481 | -0,08% | Market | |
| 1,81560669 | -0,03% | Market | |
| 1,81615151 | -0,03% | Market | |
| 1,81669621 | -0,12% | Market | |
| 1,81884785 | +0,12% | Market | |
| 1,81661492 | -0,12% | Market | |
| 1,81884785 | +0% | Market | |
| 1,81884785 | +0% | Market | |
| 1,81884785 | -0,19% | Market | |
| 1,82238864 | +0% | Market | |
| 1,82238864 | +0,24% | Market | |
| 1,81800352 | -0,24% | Market | |
| 1,82238864 | -0,03% | Market | |
| 1,82285165 | +0,01% | Market | |
| 1,82268827 | +0% | Market | |
| 1,82268827 | +0% | Market | |
| 1,82268827 | +0,17% | Market | |
| 1,81959267 | +0,02% | Market | |
| 1,81922134 | -0,34% | Market | |
| 1,82543916 | -0,04% | Market | |
| 1,82609295 | +0% | Market | |
| 1,82609295 | +0% | Market | |
| 1,82609295 | +0% | Market | |
| 1,82609295 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.