AED/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10264928 | +0,00% | Market | |
| 0,10265207 | +3,35% | Market | |
| 0,09932425 | -3,21% | Market | |
| 0,10261646 | -0,03% | Market | |
| 0,10264641 | -0,04% | Market | |
| 0,10268283 | +0% | Market | |
| 0,10268283 | +0,00% | Market | |
| 0,10268555 | +0,00% | Market | |
| 0,10268283 | +3,05% | Market | |
| 0,0996413 | -2,93% | Market | |
| 0,10264369 | +2,75% | Market | |
| 0,09989596 | -2,71% | Market | |
| 0,10268283 | -0,01% | Market | |
| 0,10268828 | +3,08% | Market | |
| 0,09962304 | +0,13% | Market | |
| 0,09949094 | -3,05% | Market | |
| 0,10262484 | -0,06% | Market | |
| 0,10268828 | +3,55% | Market | |
| 0,09917037 | -3,43% | Market | |
| 0,10268828 | +0,01% | Market | |
| 0,1026801 | +2,98% | Market | |
| 0,09970421 | -2,90% | Market | |
| 0,1026801 | +0,01% | Market | |
| 0,10266921 | +0,01% | Market | |
| 0,10265559 | +3,31% | Market | |
| 0,09936892 | -0,26% | Market | |
| 0,09963149 | -2,92% | Market | |
| 0,10263007 | -0,04% | Market | |
| 0,10266921 | +0,01% | Market | |
| 0,10265559 | +3,25% | Market | |
| 0,09942231 | -0,26% | Market | |
| 0,09967751 | -2,90% | Market | |
| 0,10265559 | +3,07% | Market | |
| 0,09960071 | -2,98% | Market | |
| 0,10265559 | +0% | Market | |
| 0,10265559 | +3,04% | Market | |
| 0,09963067 | -2,96% | Market | |
| 0,10266921 | +2,97% | Market | |
| 0,09970721 | -2,90% | Market | |
| 0,10268283 | +0,00% | Market | |
| 0,10268555 | +3,12% | Market | |
| 0,09957783 | -2,96% | Market | |
| 0,10261925 | -0,08% | Market | |
| 0,10269645 | +3,00% | Market | |
| 0,09970121 | -2,92% | Market | |
| 0,10269645 | +0% | Market | |
| 0,10269645 | +0,01% | Market | |
| 0,10268283 | +0% | Market | |
| 0,10268283 | +0% | Market | |
| 0,10268283 | +0,01% | Market | |
| 0,10266921 | +0% | Market | |
| 0,10266921 | +0% | Market | |
| 0,10266921 | +0% | Market | |
| 0,10266921 | +0% | Market | |
| 0,10266921 | +0,01% | Market | |
| 0,10265559 | +2,87% | Market | |
| 0,09979245 | +0,49% | Market | |
| 0,09930683 | -3,29% | Market | |
| 0,10268283 | +0% | Market | |
| 0,10268283 | +0% | Market | |
| 0,10268283 | +0% | Market | |
| 0,10268283 | +2,80% | Market | |
| 0,09989051 | -2,72% | Market | |
| 0,10268283 | +0% | Market | |
| 0,10268283 | +2,90% | Market | |
| 0,09978837 | -2,84% | Market | |
| 0,10271006 | +3,16% | Market | |
| 0,09956775 | -0,46% | Market | |
| 0,10002942 | -2,61% | Market | |
| 0,10271006 | +2,78% | Market | |
| 0,09993464 | -2,75% | Market | |
| 0,10276454 | +0,01% | Market | |
| 0,10275092 | +0,04% | Market | |
| 0,10271454 | +0,60% | Market | |
| 0,10210107 | -0,04% | Market | |
| 0,10214 | +0,09% | Market | |
| 0,10204658 | -0,04% | Market | |
| 0,10209152 | +2,33% | Market | |
| 0,09976958 | -2,36% | Market | |
| 0,10217786 | +0,17% | Market | |
| 0,1020079 | -0,03% | Market | |
| 0,10203758 | -0,05% | Market | |
| 0,10209097 | -0,46% | Market | |
| 0,10256571 | +0,55% | Market | |
| 0,102 | -0,05% | Market | |
| 0,10205094 | +0,03% | Market | |
| 0,10201825 | -0,07% | Market | |
| 0,10209288 | +2,54% | Market | |
| 0,09956231 | -2,43% | Market | |
| 0,10204658 | -0,06% | Market | |
| 0,10210786 | -0,01% | Market | |
| 0,10212312 | +0,13% | Market | |
| 0,10198556 | -0,38% | Market | |
| 0,10237505 | +0,28% | Market | |
| 0,10209181 | -0,03% | Market | |
| 0,10211902 | +0% | Market | |
| 0,10211902 | -0,01% | Market | |
| 0,10212774 | +0,26% | Market | |
| 0,10186545 | -0,10% | Market | |
| 0,1019714 | -0,16% | Market | |
| 0,10213237 | -0,01% | Market | |
| 0,10213809 | +0,03% | Market | |
| 0,1021065 | +2,46% | Market | |
| 0,09965191 | -2,41% | Market | |
| 0,10211739 | -0,01% | Market | |
| 0,10213046 | +0,02% | Market | |
| 0,10211276 | +0,00% | Market | |
| 0,10211631 | -0,67% | Market | |
| 0,10280158 | +0,65% | Market | |
| 0,10214163 | +0,02% | Market | |
| 0,10211739 | +0,00% | Market | |
| 0,10211603 | +0,01% | Market | |
| 0,1021016 | +2,92% | Market | |
| 0,09920496 | -2,80% | Market | |
| 0,10206646 | +0,06% | Market | |
| 0,10200844 | -0,04% | Market | |
| 0,10204821 | -0,05% | Market | |
| 0,10209887 | +2,58% | Market | |
| 0,0995269 | -2,55% | Market | |
| 0,10212774 | +0,12% | Market | |
| 0,1020079 | +0,00% | Market | |
| 0,10200681 | -0,01% | Market | |
| 0,10201226 | +0,02% | Market | |
| 0,10199237 | +2,51% | Market | |
| 0,0994923 | -2,46% | Market | |
| 0,10199727 | +0,01% | Market | |
| 0,10198883 | +0,00% | Market | |
| 0,10199128 | +0,01% | Market | |
| 0,10197876 | +0,49% | Market | |
| 0,10147705 | -0,48% | Market | |
| 0,10196895 | -0,03% | Market | |
| 0,10200137 | +0,01% | Market | |
| 0,10198774 | +0,00% | Market | |
| 0,10199183 | +2,62% | Market | |
| 0,09939262 | -2,54% | Market | |
| 0,10198039 | -0,68% | Market | |
| 0,1026801 | +0,68% | Market | |
| 0,10198202 | -0,01% | Market | |
| 0,10198856 | -0,49% | Market | |
| 0,10249571 | +0,48% | Market | |
| 0,1020079 | +0,00% | Market | |
| 0,10200953 | +0,02% | Market | |
| 0,10199156 | -0,01% | Market | |
| 0,10200163 | +0,00% | Market | |
| 0,10199673 | +3,13% | Market | |
| 0,09889855 | -3,03% | Market | |
| 0,10198557 | +0,00% | Market | |
| 0,10198802 | +0,00% | Market | |
| 0,10198584 | +0,02% | Market | |
| 0,10197004 | +2,21% | Market | |
| 0,09976631 | -2,16% | Market | |
| 0,10197249 | +0,00% | Market | |
| 0,1019774 | +0,01% | Market | |
| 0,10197167 | -0,02% | Market | |
| 0,10199074 | +2,29% | Market | |
| 0,09971101 | -2,21% | Market | |
| 0,10196323 | -0,01% | Market | |
| 0,10197304 | -0,01% | Market | |
| 0,10198638 | +0,01% | Market | |
| 0,10197167 | -0,34% | Market | |
| 0,10232248 | +0,34% | Market | |
| 0,10197822 | -0,03% | Market | |
| 0,10200953 | +0,02% | Market | |
| 0,10198557 | -0,01% | Market | |
| 0,10199918 | -0,07% | Market | |
| 0,10207299 | +0,02% | Market | |
| 0,10205012 | +0,04% | Market | |
| 0,10200681 | +0,02% | Market | |
| 0,10199074 | +2,34% | Market | |
| 0,09966254 | -2,25% | Market | |
| 0,10195824 | -0,04% | Market | |
| 0,10199619 | +0,00% | Market | |
| 0,10199755 | +0,02% | Market | |
| 0,10197304 | +0,47% | Market | |
| 0,10149885 | -0,47% | Market | |
| 0,10197794 | +0,00% | Market | |
| 0,10197467 | +0,00% | Market | |
| 0,10197549 | +0,00% | Market | |
| 0,10197222 | +2,35% | Market | |
| 0,09963394 | -2,30% | Market | |
| 0,10197576 | -0,01% | Market | |
| 0,10199074 | +0,01% | Market | |
| 0,10198447 | +0,01% | Market | |
| 0,10197167 | +0,42% | Market | |
| 0,10154079 | -0,42% | Market | |
| 0,10196922 | -0,01% | Market | |
| 0,1019823 | +0,01% | Market | |
| 0,10197658 | +0,00% | Market | |
| 0,10197631 | +2,45% | Market | |
| 0,09953316 | -2,38% | Market | |
| 0,10196323 | -0,01% | Market | |
| 0,1019744 | +0,00% | Market | |
| 0,10197822 | -0,01% | Market | |
| 0,10199183 | +0,47% | Market | |
| 0,10151573 | -0,47% | Market | |
| 0,1019951 | +0,02% | Market | |
| 0,10197712 | -0,02% | Market | |
| 0,10199428 | +0,01% | Market | |
| 0,10198475 | +0,89% | Market | |
| 0,10108811 | -0,87% | Market | |
| 0,10197494 | -0,01% | Market | |
| 0,10198202 | +0,02% | Market | |
| 0,10196187 | +0,00% | Market | |
| 0,10196323 | +0,52% | Market | |
| 0,1014381 | -0,10% | Market | |
| 0,10154079 | -0,42% | Market | |
| 0,1019695 | +0,01% | Market | |
| 0,10196241 | -0,02% | Market | |
| 0,10197822 | -0,01% | Market | |
| 0,10198447 | +0,20% | Market | |
| 0,10178184 | -0,19% | Market | |
| 0,10197467 | +0,01% | Market | |
| 0,10196731 | -0,01% | Market | |
| 0,10197494 | +0,02% | Market | |
| 0,10195833 | +2,05% | Market | |
| 0,09991039 | -2,03% | Market | |
| 0,10197822 | +0,01% | Market | |
| 0,10196596 | -0,01% | Market | |
| 0,10197521 | -0,01% | Market | |
| 0,10198692 | +2,70% | Market | |
| 0,09930955 | -2,63% | Market | |
| 0,10199347 | +0,02% | Market | |
| 0,10197631 | -0,01% | Market | |
| 0,10198366 | +0,01% | Market | |
| 0,10197031 | +2,34% | Market | |
| 0,09963993 | -2,31% | Market | |
| 0,10199782 | +0,01% | Market | |
| 0,10198856 | -0,03% | Market | |
| 0,10201716 | +0,01% | Market | |
| 0,10200899 | +2,71% | Market | |
| 0,09931799 | -2,62% | Market | |
| 0,10199128 | -0,01% | Market | |
| 0,10199891 | +0,00% | Market | |
| 0,10200354 | +0,01% | Market | |
| 0,10199237 | +2,18% | Market | |
| 0,09982078 | -2,12% | Market | |
| 0,10197854 | -0,01% | Market | |
| 0,10198502 | -0,01% | Market | |
| 0,10199946 | +0,00% | Market | |
| 0,10199701 | +2,32% | Market | |
| 0,09968678 | -2,26% | Market | |
| 0,10199646 | +0,01% | Market | |
| 0,10198774 | +0,00% | Market | |
| 0,10198829 | -0,01% | Market | |
| 0,10199347 | +2,61% | Market | |
| 0,0993978 | -2,54% | Market | |
| 0,10198529 | +0,01% | Market | |
| 0,10197549 | +0,02% | Market | |
| 0,10195806 | -0,04% | Market | |
| 0,10199646 | +2,52% | Market | |
| 0,09948577 | -2,46% | Market | |
| 0,10199319 | -0,01% | Market | |
| 0,10199864 | -0,01% | Market | |
| 0,10200899 | +0,02% | Market | |
| 0,10199128 | +3,50% | Market | |
| 0,09854447 | -3,38% | Market | |
| 0,10199374 | +0,02% | Market | |
| 0,10197549 | +0,00% | Market | |
| 0,10197276 | -0,02% | Market | |
| 0,10198911 | +2,49% | Market | |
| 0,09951274 | -2,43% | Market | |
| 0,10198666 | +0,02% | Market | |
| 0,10196303 | -0,01% | Market | |
| 0,10197331 | -0,01% | Market | |
| 0,10198148 | +0,80% | Market | |
| 0,10117134 | -0,79% | Market | |
| 0,10197631 | -0,01% | Market | |
| 0,10198638 | +0,00% | Market | |
| 0,10199046 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.