UZS/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0310083 | +3,29% | Market | |
| 0,03002003 | -0,04% | Market | |
| 0,03003339 | -0,23% | Market | |
| 0,03010117 | -0,12% | Market | |
| 0,03013629 | -3,09% | Market | |
| 0,0310961 | -0,48% | Market | |
| 0,03124725 | +0,49% | Market | |
| 0,03109367 | +3,29% | Market | |
| 0,03010425 | -2,68% | Market | |
| 0,03093292 | +3,02% | Market | |
| 0,03002597 | -3,62% | Market | |
| 0,03115476 | +2,98% | Market | |
| 0,03025398 | -0,59% | Market | |
| 0,03043218 | -2,95% | Market | |
| 0,03135816 | +2,99% | Market | |
| 0,03044903 | -0,77% | Market | |
| 0,03068506 | -0,22% | Market | |
| 0,03075393 | +0,01% | Market | |
| 0,0307517 | +0,09% | Market | |
| 0,03072364 | -0,29% | Market | |
| 0,03081276 | -2,52% | Market | |
| 0,03160909 | +0,07% | Market | |
| 0,03158711 | -0,21% | Market | |
| 0,03165381 | +2,72% | Market | |
| 0,03081444 | +0,34% | Market | |
| 0,03071131 | -3,12% | Market | |
| 0,03170099 | +3,07% | Market | |
| 0,03075763 | -2,91% | Market | |
| 0,03167934 | +3,30% | Market | |
| 0,03066773 | -3,54% | Market | |
| 0,03179367 | +3,03% | Market | |
| 0,03085969 | -3,26% | Market | |
| 0,03190043 | +3,15% | Market | |
| 0,03092754 | +0,26% | Market | |
| 0,03084665 | -2,91% | Market | |
| 0,03176991 | +3,25% | Market | |
| 0,03076949 | -0,31% | Market | |
| 0,03086613 | -2,87% | Market | |
| 0,03177788 | +2,89% | Market | |
| 0,03088398 | +0,03% | Market | |
| 0,03087351 | +0,01% | Market | |
| 0,03086927 | +0,05% | Market | |
| 0,0308532 | -0,08% | Market | |
| 0,03087823 | +0,15% | Market | |
| 0,0308322 | -0,04% | Market | |
| 0,03084492 | -0,02% | Market | |
| 0,03085254 | -0,56% | Market | |
| 0,03102677 | +0,34% | Market | |
| 0,03092203 | +0,47% | Market | |
| 0,03077676 | -0,29% | Market | |
| 0,03086558 | -0,19% | Market | |
| 0,03092575 | -0,02% | Market | |
| 0,03093279 | +0,40% | Market | |
| 0,03080949 | +0,11% | Market | |
| 0,03077675 | +0,45% | Market | |
| 0,03063987 | +0,02% | Market | |
| 0,03063464 | -0,53% | Market | |
| 0,03079781 | +0,34% | Market | |
| 0,03069293 | +0,09% | Market | |
| 0,03066415 | -0,36% | Market | |
| 0,03077589 | -0,17% | Market | |
| 0,03082968 | +0,76% | Market | |
| 0,03059604 | +0,24% | Market | |
| 0,03052342 | -0,22% | Market | |
| 0,03058925 | +0,06% | Market | |
| 0,03057191 | +0,36% | Market | |
| 0,03046231 | -0,32% | Market | |
| 0,03055936 | -0,07% | Market | |
| 0,03058205 | +0,23% | Market | |
| 0,03051106 | +1,01% | Market | |
| 0,03020676 | -1,31% | Market | |
| 0,03060902 | +0,10% | Market | |
| 0,03057871 | -0,21% | Market | |
| 0,03064454 | +0,60% | Market | |
| 0,03046253 | +0,17% | Market | |
| 0,03040954 | -0,47% | Market | |
| 0,03055317 | -0,48% | Market | |
| 0,03069933 | +0,97% | Market | |
| 0,03040512 | -1,36% | Market | |
| 0,03082354 | -0,36% | Market | |
| 0,030934 | -0,11% | Market | |
| 0,03096825 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.