USD/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26285,00 | +0,00% | Market | |
| 26286,00 | -0,02% | Market | |
| 26291,00 | +0% | Market | |
| 26291,00 | +0% | Market | |
| 26291,00 | +0,05% | Market | |
| 26279,00 | -0,16% | Market | |
| 26321,00 | -0,03% | Market | |
| 26330,00 | +0,06% | Market | |
| 26313,00 | +0,05% | Market | |
| 26300,00 | -0,09% | Market | |
| 26324,00 | +0,04% | Market | |
| 26314,00 | +0,03% | Market | |
| 26305,00 | +0,02% | Market | |
| 26300,00 | +0,04% | Market | |
| 26290,00 | -0,01% | Market | |
| 26292,00 | +0% | Market | |
| 26292,00 | +0,16% | Market | |
| 26251,00 | -0,01% | Market | |
| 26254,00 | -0,02% | Market | |
| 26259,00 | +0,03% | Market | |
| 26250,00 | -0,04% | Market | |
| 26261,00 | -0,11% | Market | |
| 26290,00 | -0,02% | Market | |
| 26294,00 | +0,02% | Market | |
| 26289,00 | -0,04% | Market | |
| 26299,00 | +0,02% | Market | |
| 26294,00 | +0,03% | Market | |
| 26285,00 | -0,05% | Market | |
| 26299,00 | +0,17% | Market | |
| 26255,00 | +0,10% | Market | |
| 26230,00 | -0,06% | Market | |
| 26245,00 | -0,27% | Market | |
| 26315,00 | -0,06% | Market | |
| 26330,00 | +0,25% | Market | |
| 26265,00 | -0,19% | Market | |
| 26315,00 | +0,19% | Market | |
| 26265,00 | -0,02% | Market | |
| 26270,00 | +0,02% | Market | |
| 26265,00 | +0,10% | Market | |
| 26240,00 | +0,04% | Market | |
| 26230,00 | -0,08% | Market | |
| 26250,00 | +0% | Market | |
| 26250,00 | -0,28% | Market | |
| 26325,00 | +0,23% | Market | |
| 26265,00 | -0,02% | Market | |
| 26270,00 | -0,06% | Market | |
| 26285,00 | +0,06% | Market | |
| 26270,00 | -0,02% | Market | |
| 26275,00 | -0,06% | Market | |
| 26290,00 | +0,06% | Market | |
| 26275,00 | +0,04% | Market | |
| 26265,00 | +0,04% | Market | |
| 26255,00 | -0,27% | Market | |
| 26326,00 | +0,20% | Market | |
| 26273,00 | -0,08% | Market | |
| 26294,00 | -0,11% | Market | |
| 26322,00 | -0,07% | Market | |
| 26340,00 | -0,04% | Market | |
| 26350,00 | -0,02% | Market | |
| 26355,00 | +0,10% | Market | |
| 26329,00 | +0,01% | Market | |
| 26327,00 | -0,09% | Market | |
| 26350,00 | +0,04% | Market | |
| 26340,00 | +0,09% | Market | |
| 26317,00 | +0,07% | Market | |
| 26299,00 | -0,08% | Market | |
| 26320,00 | +0,05% | Market | |
| 26306,00 | +0,18% | Market | |
| 26260,00 | -0,23% | Market | |
| 26320,00 | +0,15% | Market | |
| 26280,00 | -0,12% | Market | |
| 26312,00 | -0,16% | Market | |
| 26355,00 | +0% | Market | |
| 26355,00 | +0% | Market | |
| 26355,00 | +0% | Market | |
| 26355,00 | +0,09% | Market | |
| 26330,00 | -0,08% | Market | |
| 26350,00 | +0% | Market | |
| 26350,00 | +0,21% | Market | |
| 26294,00 | -0,10% | Market | |
| 26320,00 | -0,02% | Market | |
| 26325,00 | +0,06% | Market | |
| 26308,00 | -0,02% | Market | |
| 26313,00 | +0,05% | Market | |
| 26300,00 | -0,01% | Market | |
| 26302,00 | -0,14% | Market | |
| 26340,00 | +0,06% | Market | |
| 26325,00 | -0,04% | Market | |
| 26335,00 | +0,06% | Market | |
| 26320,00 | +0,06% | Market | |
| 26304,00 | +0,00% | Market | |
| 26305,00 | -0,03% | Market | |
| 26312,00 | -0,02% | Market | |
| 26318,00 | +0,03% | Market | |
| 26310,00 | +0% | Market | |
| 26310,00 | -0,05% | Market | |
| 26323,00 | -0,05% | Market | |
| 26335,00 | +0,06% | Market | |
| 26320,00 | -0,11% | Market | |
| 26348,00 | +0,03% | Market | |
| 26341,00 | -0,03% | Market | |
| 26350,00 | +0,04% | Market | |
| 26339,00 | +0,21% | Market | |
| 26285,00 | +0,11% | Market | |
| 26255,00 | -0,17% | Market | |
| 26300,00 | +0,08% | Market | |
| 26280,00 | +0,08% | Market | |
| 26260,00 | -0,04% | Market | |
| 26271,00 | +0,12% | Market | |
| 26240,00 | +0,19% | Market | |
| 26190,00 | +0,06% | Market | |
| 26175,00 | -0,27% | Market | |
| 26245,00 | +0,25% | Market | |
| 26180,00 | -0,11% | Market | |
| 26210,00 | +0,17% | Market | |
| 26165,00 | +0,06% | Market | |
| 26150,00 | -0,04% | Market | |
| 26160,00 | +0,46% | Market | |
| 26040,00 | -1,12% | Market | |
| 26335,00 | +1,17% | Market | |
| 26030,00 | -0,26% | Market | |
| 26099,00 | -0,31% | Market | |
| 26180,00 | +0,38% | Market | |
| 26080,00 | +0,62% | Market | |
| 25920,00 | +0% | Market | |
| 25920,00 | +0% | Market | |
| 25920,00 | +0% | Market | |
| 25920,00 | +0% | Market | |
| 25920,00 | +0% | Market | |
| 25920,00 | +0,04% | Market | |
| 25910,00 | -0,15% | Market | |
| 25950,00 | +0,43% | Market | |
| 25840,00 | -0,08% | Market | |
| 25860,00 | -0,15% | Market | |
| 25900,00 | -0,15% | Market | |
| 25940,00 | -0,15% | Market | |
| 25978,00 | -0,08% | Market | |
| 26000,00 | +0,12% | Market | |
| 25970,00 | +0,35% | Market | |
| 25880,00 | -0,58% | Market | |
| 26030,00 | +0,31% | Market | |
| 25950,00 | -0,27% | Market | |
| 26020,00 | -0,42% | Market | |
| 26130,00 | -0,19% | Market | |
| 26181,00 | -0,09% | Market | |
| 26205,00 | -0,24% | Market | |
| 26267,00 | +0,16% | Market | |
| 26225,00 | -0,15% | Market | |
| 26264,00 | +0,15% | Market | |
| 26225,00 | -0,04% | Market | |
| 26235,00 | +0,02% | Market | |
| 26230,00 | +0% | Market | |
| 26230,00 | -0,08% | Market | |
| 26250,00 | -0,08% | Market | |
| 26270,00 | +0,17% | Market | |
| 26225,00 | -0,02% | Market | |
| 26230,00 | -0,16% | Market | |
| 26271,00 | -0,01% | Market | |
| 26274,00 | +0,02% | Market | |
| 26269,00 | -0,10% | Market | |
| 26295,00 | +0% | Market | |
| 26295,00 | +1,33% | Market | |
| 25950,00 | -1,05% | Market | |
| 26225,00 | -0,08% | Market | |
| 26245,00 | -0,04% | Market | |
| 26255,00 | -0,08% | Market | |
| 26277,00 | -0,19% | Market | |
| 26326,00 | +0,10% | Market | |
| 26300,00 | +0,13% | Market | |
| 26265,00 | -0,08% | Market | |
| 26285,00 | -0,06% | Market | |
| 26300,00 | -0,04% | Market | |
| 26310,00 | +0,08% | Market | |
| 26290,00 | -0,05% | Market | |
| 26303,00 | +0,01% | Market | |
| 26300,00 | -0,21% | Market | |
| 26355,00 | +0,06% | Market | |
| 26340,00 | +0,08% | Market | |
| 26320,00 | +0% | Market | |
| 26320,00 | -0,08% | Market | |
| 26340,00 | -0,02% | Market | |
| 26345,00 | +0,02% | Market | |
| 26340,00 | +0% | Market | |
| 26340,00 | +0,04% | Market | |
| 26330,00 | -0,16% | Market | |
| 26372,00 | +0,08% | Market | |
| 26350,00 | +0,03% | Market | |
| 26343,00 | -0,03% | Market | |
| 26350,00 | +0,00% | Market | |
| 26349,00 | -0,06% | Market | |
| 26366,00 | -0,04% | Market | |
| 26376,00 | -0,01% | Market | |
| 26378,00 | +0,16% | Market | |
| 26335,00 | +0,04% | Market | |
| 26325,00 | +0,02% | Market | |
| 26320,00 | +0,15% | Market | |
| 26280,00 | +0% | Market | |
| 26280,00 | +0,04% | Market | |
| 26270,00 | -0,04% | Market | |
| 26280,00 | -0,02% | Market | |
| 26285,00 | -0,06% | Market | |
| 26300,00 | +0,02% | Market | |
| 26295,00 | -0,05% | Market | |
| 26309,00 | +0,00% | Market | |
| 26310,00 | -0,24% | Market | |
| 26372,00 | +0,22% | Market | |
| 26315,00 | -0,08% | Market | |
| 26335,00 | +0,10% | Market | |
| 26308,00 | +0,11% | Market | |
| 26280,00 | +0% | Market | |
| 26280,00 | -0,12% | Market | |
| 26312,00 | -0,13% | Market | |
| 26345,00 | +0,05% | Market | |
| 26333,00 | +0,01% | Market | |
| 26330,00 | -0,03% | Market | |
| 26337,00 | +0,10% | Market | |
| 26310,00 | -0,02% | Market | |
| 26315,00 | -0,11% | Market | |
| 26343,00 | +0,07% | Market | |
| 26325,00 | +0,06% | Market | |
| 26310,00 | -0,14% | Market | |
| 26346,00 | +0,04% | Market | |
| 26335,00 | -0,02% | Market | |
| 26340,00 | +0% | Market | |
| 26340,00 | -0,13% | Market | |
| 26375,00 | -0,07% | Market | |
| 26393,00 | -0,05% | Market | |
| 26405,00 | -0,08% | Market | |
| 26425,00 | +0,04% | Market | |
| 26414,00 | +0,11% | Market | |
| 26385,00 | +0,02% | Market | |
| 26380,00 | -0,06% | Market | |
| 26395,00 | +0% | Market | |
| 26395,00 | +0% | Market | |
| 26395,00 | +0,15% | Market | |
| 26355,00 | +0% | Market | |
| 26355,00 | +0,06% | Market | |
| 26340,00 | -0,16% | Market | |
| 26381,00 | +0,10% | Market | |
| 26355,00 | +0% | Market | |
| 26355,00 | -0,08% | Market | |
| 26375,00 | +0,02% | Market | |
| 26370,00 | +0,04% | Market | |
| 26360,00 | -0,09% | Market | |
| 26385,00 | +0,04% | Market | |
| 26375,00 | +0,06% | Market | |
| 26360,00 | -0,02% | Market | |
| 26365,00 | +0,09% | Market | |
| 26340,00 | +0% | Market | |
| 26340,00 | +0% | Market | |
| 26340,00 | -0,08% | Market | |
| 26360,00 | -0,05% | Market | |
| 26374,00 | +0,13% | Market | |
| 26340,00 | +0,15% | Market | |
| 26300,00 | +0% | Market | |
| 26300,00 | -0,40% | Market | |
| 26405,00 | +0,13% | Market | |
| 26370,00 | +0,30% | Market | |
| 26290,00 | +0,06% | Market | |
| 26275,00 | +0,13% | Market | |
| 26240,00 | +0,04% | Market | |
| 26230,00 | -0,13% | Market | |
| 26265,00 | +0,08% | Market | |
| 26245,00 | +0,05% | Market | |
| 26231,00 | +0,12% | Market | |
| 26200,00 | +0,04% | Market | |
| 26190,00 | -0,04% | Market | |
| 26200,00 | -0,10% | Market | |
| 26225,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.