USD/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02054726 | -0,04% | Market | |
| 0,02055452 | +0,01% | Market | |
| 0,02055283 | -0,06% | Market | |
| 0,02056585 | -0,03% | Market | |
| 0,02057245 | -0,11% | Market | |
| 0,02059537 | +0,10% | Market | |
| 0,02057533 | -0,02% | Market | |
| 0,02057948 | -0,22% | Market | |
| 0,02062396 | -0,05% | Market | |
| 0,02063426 | -0,03% | Market | |
| 0,0206403 | -0,05% | Market | |
| 0,02065127 | +0,00% | Market | |
| 0,02065058 | -0,02% | Market | |
| 0,02065458 | +0,03% | Market | |
| 0,0206484 | -0,24% | Market | |
| 0,02069712 | -0,07% | Market | |
| 0,0207117 | -0,03% | Market | |
| 0,02071787 | -0,04% | Market | |
| 0,02072672 | -0,04% | Market | |
| 0,02073398 | -0,49% | Market | |
| 0,02083589 | +0,29% | Market | |
| 0,02077603 | -0,05% | Market | |
| 0,0207854 | -0,07% | Market | |
| 0,02080014 | -0,06% | Market | |
| 0,02081364 | -0,03% | Market | |
| 0,02082032 | +0,03% | Market | |
| 0,02081486 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.