USD/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10250533 | +0,59% | Market | |
| 0,10190252 | +0% | Market | |
| 0,10190252 | +0,31% | Market | |
| 0,10158318 | +0,59% | Market | |
| 0,10098755 | +0,50% | Market | |
| 0,10048212 | +0,01% | Market | |
| 0,10047131 | -0,30% | Market | |
| 0,10077526 | +0,00% | Market | |
| 0,10077293 | +0% | Market | |
| 0,10077293 | -0,13% | Market | |
| 0,10090563 | -0,05% | Market | |
| 0,10095249 | -0,17% | Market | |
| 0,10112317 | +0,20% | Market | |
| 0,10092345 | +0,11% | Market | |
| 0,10081214 | -0,08% | Market | |
| 0,10088884 | -0,03% | Market | |
| 0,10092386 | +0,43% | Market | |
| 0,10049252 | +0,33% | Market | |
| 0,10015705 | -0,23% | Market | |
| 0,10038296 | +0,75% | Market | |
| 0,09963682 | -0,40% | Market | |
| 0,10003251 | -0,03% | Market | |
| 0,10006003 | +0,09% | Market | |
| 0,09997081 | -0,41% | Market | |
| 0,10037994 | +0,35% | Market | |
| 0,10002961 | +0,00% | Market | |
| 0,10003211 | +0,40% | Market | |
| 0,09963722 | -0,02% | Market | |
| 0,0996543 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.