USD/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25373948 | +0,63% | Market | |
| 0,25214958 | -1,09% | Market | |
| 0,25491541 | +0,54% | Market | |
| 0,25354199 | +0,22% | Market | |
| 0,25299227 | -0,35% | Market | |
| 0,2538825 | -0,45% | Market | |
| 0,25503437 | +0,13% | Market | |
| 0,25470569 | -0,74% | Market | |
| 0,25659711 | -0,59% | Market | |
| 0,25812447 | +0,36% | Market | |
| 0,25718576 | +0,14% | Market | |
| 0,25682183 | -0,04% | Market | |
| 0,25693533 | -0,18% | Market | |
| 0,25738701 | +0,22% | Market | |
| 0,25682381 | +0,26% | Market | |
| 0,25616263 | -0,08% | Market | |
| 0,25635701 | +0,69% | Market | |
| 0,25459286 | -0,47% | Market | |
| 0,25580027 | -0,02% | Market | |
| 0,25583954 | +0,39% | Market | |
| 0,25484525 | -0,57% | Market | |
| 0,25631168 | +0,15% | Market | |
| 0,25594037 | -0,65% | Market | |
| 0,25761112 | +0,59% | Market | |
| 0,25610884 | -0,36% | Market | |
| 0,25703307 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.