USD/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 61,02399826 | +0,23% | Market | |
| 60,88299942 | -0,60% | Market | |
| 61,25 | +0,02% | Market | |
| 61,24000168 | +0,07% | Market | |
| 61,20000076 | -0,50% | Market | |
| 61,50999832 | +0,08% | Market | |
| 61,45999908 | +0,07% | Market | |
| 61,41999817 | -0,43% | Market | |
| 61,68600082 | -0,02% | Market | |
| 61,6969986 | -0,20% | Market | |
| 61,81999969 | +0,26% | Market | |
| 61,65999985 | +0,08% | Market | |
| 61,61000061 | -0,27% | Market | |
| 61,77500153 | +0,15% | Market | |
| 61,68500137 | +0,18% | Market | |
| 61,57500076 | -0,03% | Market | |
| 61,59199905 | +0,04% | Market | |
| 61,56600189 | -0,02% | Market | |
| 61,57699966 | +0,08% | Market | |
| 61,52899933 | -0,05% | Market | |
| 61,56100082 | -0,02% | Market | |
| 61,57300186 | -0,11% | Market | |
| 61,64099884 | +0,21% | Market | |
| 61,50999832 | +0,31% | Market | |
| 61,31900024 | -0,44% | Market | |
| 61,5890007 | +0,21% | Market | |
| 61,45999908 | +0,23% | Market | |
| 61,31999969 | -0,22% | Market | |
| 61,45600128 | +0,76% | Market | |
| 60,99399948 | -0,86% | Market | |
| 61,52399826 | +0,34% | Market | |
| 61,31399918 | +0,46% | Market | |
| 61,03499985 | -0,41% | Market | |
| 61,2859993 | -0,05% | Market | |
| 61,31600189 | +0,13% | Market | |
| 61,23699951 | -0,23% | Market | |
| 61,38000107 | +0,53% | Market | |
| 61,05500031 | +0,68% | Market | |
| 60,64199829 | +0,31% | Market | |
| 60,45500183 | +0,66% | Market | |
| 60,06100082 | -0,03% | Market | |
| 60,07799911 | -0,30% | Market | |
| 60,25899887 | -1,79% | Market | |
| 61,35499954 | +1,05% | Market | |
| 60,72000122 | -0,41% | Market | |
| 60,97100067 | -0,44% | Market | |
| 61,23899841 | -0,33% | Market | |
| 61,44300079 | -0,09% | Market | |
| 61,49700165 | -0,41% | Market | |
| 61,7519989 | +0,65% | Market | |
| 61,35200119 | -0,46% | Market | |
| 61,63499832 | -0,08% | Market | |
| 61,68399811 | -0,12% | Market | |
| 61,75999832 | +0,44% | Market | |
| 61,48899841 | +1,27% | Market | |
| 60,71699905 | -0,90% | Market | |
| 61,26900101 | +0,13% | Market | |
| 61,18700027 | -0,18% | Market | |
| 61,29499817 | -0,45% | Market | |
| 61,5719986 | +0,82% | Market | |
| 61,06900024 | +0,42% | Market | |
| 60,81399918 | -1,47% | Market | |
| 61,72399902 | +0,58% | Market | |
| 61,36800003 | -0,41% | Market | |
| 61,62099838 | +0,13% | Market | |
| 61,54100037 | +0,40% | Market | |
| 61,29499817 | -0,04% | Market | |
| 61,3219986 | +0,42% | Market | |
| 61,06499863 | +0,95% | Market | |
| 60,49000168 | -0,02% | Market | |
| 60,50500107 | -0,38% | Market | |
| 60,73500061 | -1,16% | Market | |
| 61,45000076 | -0,32% | Market | |
| 61,65000153 | +0,78% | Market | |
| 61,17499924 | -0,10% | Market | |
| 61,23500061 | -0,13% | Market | |
| 61,31299973 | -0,69% | Market | |
| 61,73600006 | +1,08% | Market | |
| 61,07600021 | +0,54% | Market | |
| 60,7480011 | +0,21% | Market | |
| 60,61999893 | +0,29% | Market | |
| 60,44599915 | +0,48% | Market | |
| 60,15499878 | +0,10% | Market | |
| 60,09500122 | +0,36% | Market | |
| 59,87799835 | +0,54% | Market | |
| 59,55400085 | -0,73% | Market | |
| 59,98899841 | -0,09% | Market | |
| 60,04600143 | +0,57% | Market | |
| 59,70500183 | -0,65% | Market | |
| 60,09600067 | +0,28% | Market | |
| 59,9280014 | +0,47% | Market | |
| 59,64899826 | +0,21% | Market | |
| 59,52199936 | -0,55% | Market | |
| 59,84999847 | -0,21% | Market | |
| 59,97800064 | -0,39% | Market | |
| 60,21500015 | -0,16% | Market | |
| 60,30899811 | +0,23% | Market | |
| 60,16999817 | -0,67% | Market | |
| 60,57400131 | -0,23% | Market | |
| 60,71099854 | +0,31% | Market | |
| 60,52099991 | +0,52% | Market | |
| 60,20600128 | +0,35% | Market | |
| 59,99599838 | -0,03% | Market | |
| 60,01699829 | +0,81% | Market | |
| 59,5359993 | +0,14% | Market | |
| 59,45000076 | -0,13% | Market | |
| 59,52500153 | -0,39% | Market | |
| 59,75899887 | +0,88% | Market | |
| 59,24000168 | -0,70% | Market | |
| 59,65999985 | +2,60% | Market | |
| 58,15000153 | -2,19% | Market | |
| 59,45199966 | +0,35% | Market | |
| 59,24499893 | +2,21% | Market | |
| 57,96500015 | -1,99% | Market | |
| 59,13999939 | +0,20% | Market | |
| 59,02000046 | +0,43% | Market | |
| 58,76900101 | +0,68% | Market | |
| 58,36999893 | +0,14% | Market | |
| 58,29000092 | +0,11% | Market | |
| 58,22399902 | +1,02% | Market | |
| 57,63399887 | -5,07% | Market | |
| 60,71099854 | +5,47% | Market | |
| 57,56000137 | +0,06% | Market | |
| 57,52700043 | -0,21% | Market | |
| 57,64899826 | +0,11% | Market | |
| 57,58499908 | -0,53% | Market | |
| 57,89300156 | -0,19% | Market | |
| 58,00500107 | +0,11% | Market | |
| 57,93999863 | +0,40% | Market | |
| 57,70999908 | -0,32% | Market | |
| 57,89500046 | +0,29% | Market | |
| 57,72700119 | -0,32% | Market | |
| 57,91500092 | -0,62% | Market | |
| 58,27500153 | -0,38% | Market | |
| 58,49599838 | +0,08% | Market | |
| 58,4469986 | +0,46% | Market | |
| 58,18099976 | -0,91% | Market | |
| 58,71500015 | -0,38% | Market | |
| 58,94100189 | +0,02% | Market | |
| 58,93000031 | +0,08% | Market | |
| 58,88199997 | +0,54% | Market | |
| 58,56600189 | +1,75% | Market | |
| 57,56000137 | -2,13% | Market | |
| 58,81499863 | +0,23% | Market | |
| 58,68000031 | -0,03% | Market | |
| 58,70000076 | -0,58% | Market | |
| 59,04499817 | +0,16% | Market | |
| 58,95199966 | -0,13% | Market | |
| 59,02799988 | -0,20% | Market | |
| 59,14500046 | -0,34% | Market | |
| 59,34500122 | +0% | Market | |
| 59,34500122 | +0,03% | Market | |
| 59,33000183 | -0,08% | Market | |
| 59,375 | -0,20% | Market | |
| 59,49200058 | +0,15% | Market | |
| 59,40100098 | +0,47% | Market | |
| 59,125 | -0,06% | Market | |
| 59,15800095 | +0,08% | Market | |
| 59,11299896 | -0,33% | Market | |
| 59,31000137 | +0,05% | Market | |
| 59,27999878 | +0,29% | Market | |
| 59,11100006 | +0,73% | Market | |
| 58,68099976 | -0,38% | Market | |
| 58,90499878 | +0,15% | Market | |
| 58,81499863 | -0,11% | Market | |
| 58,87799835 | +0,07% | Market | |
| 58,83599854 | +0,43% | Market | |
| 58,58499908 | -0,32% | Market | |
| 58,77600098 | +0,06% | Market | |
| 58,73799896 | -0,07% | Market | |
| 58,77700043 | +0,48% | Market | |
| 58,49599838 | -0,14% | Market | |
| 58,58000183 | -0,09% | Market | |
| 58,63399887 | +0,33% | Market | |
| 58,43999863 | -0,48% | Market | |
| 58,71900177 | -0,61% | Market | |
| 59,08000183 | +0,50% | Market | |
| 58,78499985 | -0,29% | Market | |
| 58,95500183 | -0,60% | Market | |
| 59,31000137 | +0,34% | Market | |
| 59,10699844 | +0,41% | Market | |
| 58,86500168 | -0,34% | Market | |
| 59,06600189 | +0,35% | Market | |
| 58,86000061 | +0,81% | Market | |
| 58,38499832 | -0,13% | Market | |
| 58,45899963 | -0,05% | Market | |
| 58,49100113 | -0,20% | Market | |
| 58,61000061 | -0,26% | Market | |
| 58,76200104 | -0,01% | Market | |
| 58,77000046 | -0,22% | Market | |
| 58,89699936 | +0,55% | Market | |
| 58,57400131 | -0,59% | Market | |
| 58,91999817 | +0,09% | Market | |
| 58,86500168 | +0,20% | Market | |
| 58,75 | -0,27% | Market | |
| 58,90999985 | -0,01% | Market | |
| 58,91500092 | +0,11% | Market | |
| 58,84999847 | -0,46% | Market | |
| 59,1230011 | +0,39% | Market | |
| 58,89199829 | +0,04% | Market | |
| 58,86999893 | +0,68% | Market | |
| 58,47299957 | -0,61% | Market | |
| 58,83000183 | +0,22% | Market | |
| 58,70100021 | +0,19% | Market | |
| 58,5870018 | +0,00% | Market | |
| 58,58499908 | +0,15% | Market | |
| 58,4980011 | -0,19% | Market | |
| 58,61000061 | -0,42% | Market | |
| 58,85599899 | +3,43% | Market | |
| 56,90599823 | -1,67% | Market | |
| 57,875 | -0,37% | Market | |
| 58,08800125 | -0,97% | Market | |
| 58,65499878 | +0,08% | Market | |
| 58,61000061 | +0,41% | Market | |
| 58,36999893 | +0,36% | Market | |
| 58,15999985 | -0,01% | Market | |
| 58,1629982 | +0,09% | Market | |
| 58,11100006 | +0,11% | Market | |
| 58,04899979 | +0,08% | Market | |
| 58,00500107 | -0,15% | Market | |
| 58,09000015 | +0,01% | Market | |
| 58,08499908 | -0,28% | Market | |
| 58,24900055 | -0,32% | Market | |
| 58,43500137 | +0,72% | Market | |
| 58,01599884 | +0,01% | Market | |
| 58,00999832 | -0,39% | Market | |
| 58,24000168 | +0,58% | Market | |
| 57,9070015 | -0,13% | Market | |
| 57,97999954 | -0,29% | Market | |
| 58,15100098 | -0,15% | Market | |
| 58,24000168 | +0,30% | Market | |
| 58,06600189 | -0,13% | Market | |
| 58,14300156 | +0,18% | Market | |
| 58,03900146 | +0,65% | Market | |
| 57,66699982 | +0,75% | Market | |
| 57,23899841 | +0,69% | Market | |
| 56,84500122 | -0,50% | Market | |
| 57,13000107 | -0,13% | Market | |
| 57,20299911 | +0,80% | Market | |
| 56,75 | +0,13% | Market | |
| 56,67499924 | -0,70% | Market | |
| 57,07500076 | -0,21% | Market | |
| 57,1969986 | +0,14% | Market | |
| 57,11899948 | +0,10% | Market | |
| 57,06299973 | +0,06% | Market | |
| 57,03099823 | +0,61% | Market | |
| 56,68299866 | -0,01% | Market | |
| 56,68700027 | -0,30% | Market | |
| 56,85499954 | -0,71% | Market | |
| 57,26100159 | +0,04% | Market | |
| 57,24000168 | +2,30% | Market | |
| 55,95299911 | -2,07% | Market | |
| 57,13600159 | +0,37% | Market | |
| 56,92499924 | +0,55% | Market | |
| 56,61299896 | -0,57% | Market | |
| 56,93500137 | +0,46% | Market | |
| 56,67499924 | +0,42% | Market | |
| 56,43600082 | -1,32% | Market | |
| 57,19300079 | +0,17% | Market | |
| 57,09700012 | -0,09% | Market | |
| 57,15000153 | +0,31% | Market | |
| 56,97499847 | -0,13% | Market | |
| 57,05099869 | -0,03% | Market | |
| 57,06600189 | +0,76% | Market | |
| 56,63399887 | -0,41% | Market | |
| 56,86500168 | -0,25% | Market | |
| 57,00999832 | +0,25% | Market | |
| 56,86999893 | -0,41% | Market | |
| 57,10200119 | -0,34% | Market | |
| 57,29899979 | -0,35% | Market | |
| 57,50099945 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.