USD/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 277,59 | +0,04% | Market | |
| 277,49 | +0,72% | Market | |
| 275,50 | -0,80% | Market | |
| 277,73 | +0,07% | Market | |
| 277,53 | +0,42% | Market | |
| 276,37 | -0,43% | Market | |
| 277,55 | +0,01% | Market | |
| 277,51 | +0,00% | Market | |
| 277,50 | +0,38% | Market | |
| 276,45 | -0,44% | Market | |
| 277,67 | +0,06% | Market | |
| 277,50 | +0,18% | Market | |
| 277,00 | -0,20% | Market | |
| 277,55 | +0,02% | Market | |
| 277,50 | +0,37% | Market | |
| 276,48 | +0,06% | Market | |
| 276,32 | -0,36% | Market | |
| 277,32 | -0,13% | Market | |
| 277,68 | -0,01% | Market | |
| 277,70 | +0,87% | Market | |
| 275,30 | -0,88% | Market | |
| 277,75 | +0,02% | Market | |
| 277,70 | +0,30% | Market | |
| 276,86 | -0,30% | Market | |
| 277,70 | -0,02% | Market | |
| 277,75 | -0,02% | Market | |
| 277,80 | +0,64% | Market | |
| 276,04 | -0,24% | Market | |
| 276,71 | -0,38% | Market | |
| 277,75 | -0,09% | Market | |
| 278,00 | +0,64% | Market | |
| 276,23 | +0,01% | Market | |
| 276,21 | -0,34% | Market | |
| 277,15 | +0,35% | Market | |
| 276,19 | -0,54% | Market | |
| 277,70 | +0,16% | Market | |
| 277,26 | +0,15% | Market | |
| 276,84 | +0,02% | Market | |
| 276,77 | -0,04% | Market | |
| 276,89 | +0,00% | Market | |
| 276,89 | -0,38% | Market | |
| 277,95 | +0,39% | Market | |
| 276,87 | +0,02% | Market | |
| 276,81 | -0,44% | Market | |
| 278,03 | +0,46% | Market | |
| 276,75 | -0,09% | Market | |
| 277,00 | -0,36% | Market | |
| 278,00 | -0,09% | Market | |
| 278,25 | +0% | Market | |
| 278,25 | +0,51% | Market | |
| 276,84 | -0,49% | Market | |
| 278,20 | +0,07% | Market | |
| 278,00 | +0,34% | Market | |
| 277,06 | -0,41% | Market | |
| 278,20 | -0,02% | Market | |
| 278,25 | +0,39% | Market | |
| 277,16 | -0,37% | Market | |
| 278,20 | +0,42% | Market | |
| 277,04 | +0,36% | Market | |
| 276,03 | -0,80% | Market | |
| 278,25 | +0,02% | Market | |
| 278,20 | +0,37% | Market | |
| 277,18 | -0,40% | Market | |
| 278,30 | +0,22% | Market | |
| 277,69 | -0,20% | Market | |
| 278,25 | -0,02% | Market | |
| 278,30 | +0,38% | Market | |
| 277,24 | -0,38% | Market | |
| 278,30 | +0,61% | Market | |
| 276,60 | -0,41% | Market | |
| 277,75 | -0,27% | Market | |
| 278,50 | +0,45% | Market | |
| 277,24 | -0,45% | Market | |
| 278,50 | -0,02% | Market | |
| 278,55 | +0,01% | Market | |
| 278,52 | +0,41% | Market | |
| 277,37 | -0,41% | Market | |
| 278,50 | +0,02% | Market | |
| 278,45 | -0,02% | Market | |
| 278,50 | +0,56% | Market | |
| 276,95 | -0,56% | Market | |
| 278,50 | -0,04% | Market | |
| 278,60 | +0,02% | Market | |
| 278,55 | +0,02% | Market | |
| 278,50 | -0,05% | Market | |
| 278,63 | -0,01% | Market | |
| 278,65 | +0,02% | Market | |
| 278,60 | -0,04% | Market | |
| 278,70 | -0,02% | Market | |
| 278,75 | +0,58% | Market | |
| 277,14 | -0,58% | Market | |
| 278,75 | +0,02% | Market | |
| 278,70 | -0,02% | Market | |
| 278,75 | -0,02% | Market | |
| 278,80 | +0,65% | Market | |
| 277,01 | -0,62% | Market | |
| 278,75 | -0,02% | Market | |
| 278,80 | +0,02% | Market | |
| 278,75 | +0,13% | Market | |
| 278,39 | +0,57% | Market | |
| 276,80 | -0,23% | Market | |
| 277,44 | -0,49% | Market | |
| 278,80 | +0,48% | Market | |
| 277,47 | -0,55% | Market | |
| 279,00 | +0,60% | Market | |
| 277,34 | -0,52% | Market | |
| 278,80 | -0,09% | Market | |
| 279,05 | +0,02% | Market | |
| 279,00 | +0% | Market | |
| 279,00 | +0,43% | Market | |
| 277,81 | -0,41% | Market | |
| 278,95 | -0,04% | Market | |
| 279,05 | +0,02% | Market | |
| 279,00 | -0,02% | Market | |
| 279,05 | +0,94% | Market | |
| 276,46 | -0,57% | Market | |
| 278,05 | -0,36% | Market | |
| 279,05 | +0,02% | Market | |
| 279,00 | -0,07% | Market | |
| 279,20 | +0,54% | Market | |
| 277,69 | -0,25% | Market | |
| 278,39 | -0,31% | Market | |
| 279,25 | +0,68% | Market | |
| 277,36 | -0,36% | Market | |
| 278,35 | +0,34% | Market | |
| 277,42 | -0,03% | Market | |
| 277,50 | -0,65% | Market | |
| 279,30 | -0,02% | Market | |
| 279,35 | +0,54% | Market | |
| 277,85 | -0,16% | Market | |
| 278,29 | +0,09% | Market | |
| 278,05 | -0,45% | Market | |
| 279,30 | +0% | Market | |
| 279,30 | -0,07% | Market | |
| 279,50 | +0,04% | Market | |
| 279,40 | +0,70% | Market | |
| 277,46 | -0,69% | Market | |
| 279,40 | +0,43% | Market | |
| 278,19 | +0,00% | Market | |
| 278,19 | -0,47% | Market | |
| 279,50 | -0,41% | Market | |
| 280,66 | +0,50% | Market | |
| 279,25 | +0,32% | Market | |
| 278,35 | +0,03% | Market | |
| 278,27 | -0,44% | Market | |
| 279,50 | +0,46% | Market | |
| 278,23 | +0,70% | Market | |
| 276,29 | -1,15% | Market | |
| 279,50 | -0,05% | Market | |
| 279,65 | +0,02% | Market | |
| 279,60 | +0,45% | Market | |
| 278,35 | -0,17% | Market | |
| 278,83 | -0,26% | Market | |
| 279,55 | +0,02% | Market | |
| 279,50 | -0,08% | Market | |
| 279,71 | +0,33% | Market | |
| 278,78 | +0,00% | Market | |
| 278,78 | -0,35% | Market | |
| 279,75 | +0% | Market | |
| 279,75 | -0,02% | Market | |
| 279,80 | -0,02% | Market | |
| 279,85 | +0,31% | Market | |
| 278,99 | +0,04% | Market | |
| 278,87 | +0,19% | Market | |
| 278,35 | -0,56% | Market | |
| 279,90 | +0% | Market | |
| 279,90 | +0,39% | Market | |
| 278,80 | -0,37% | Market | |
| 279,85 | +0% | Market | |
| 279,85 | -0,02% | Market | |
| 279,90 | +0,38% | Market | |
| 278,83 | -0,42% | Market | |
| 280,00 | +0% | Market | |
| 280,00 | +0% | Market | |
| 280,00 | +0% | Market | |
| 280,00 | +0,56% | Market | |
| 278,44 | -0,56% | Market | |
| 280,00 | +0,05% | Market | |
| 279,86 | -0,05% | Market | |
| 280,00 | -0,45% | Market | |
| 281,26 | +0,84% | Market | |
| 278,93 | -0,45% | Market | |
| 280,20 | +0% | Market | |
| 280,20 | +0% | Market | |
| 280,20 | -0,07% | Market | |
| 280,40 | +0,02% | Market | |
| 280,34 | -0,28% | Market | |
| 281,14 | +0,32% | Market | |
| 280,25 | +0,04% | Market | |
| 280,15 | -0,04% | Market | |
| 280,25 | -0,26% | Market | |
| 280,97 | -0,09% | Market | |
| 281,23 | +0,29% | Market | |
| 280,41 | +0,00% | Market | |
| 280,40 | +0,00% | Market | |
| 280,41 | -0,26% | Market | |
| 281,15 | +0,23% | Market | |
| 280,50 | -0,02% | Market | |
| 280,55 | -0,26% | Market | |
| 281,27 | -0,08% | Market | |
| 281,50 | +0,19% | Market | |
| 280,97 | -0,12% | Market | |
| 281,29 | +0,02% | Market | |
| 281,24 | +0,23% | Market | |
| 280,60 | +0% | Market | |
| 280,60 | -0,14% | Market | |
| 281,00 | +0,24% | Market | |
| 280,34 | -0,09% | Market | |
| 280,60 | -0,04% | Market | |
| 280,70 | +0,00% | Market | |
| 280,71 | +0,00% | Market | |
| 280,70 | -0,29% | Market | |
| 281,51 | +0,29% | Market | |
| 280,70 | -0,07% | Market | |
| 280,90 | +0,04% | Market | |
| 280,80 | -0,33% | Market | |
| 281,74 | -0,25% | Market | |
| 282,45 | +0,59% | Market | |
| 280,80 | -0,04% | Market | |
| 280,90 | -0,04% | Market | |
| 281,00 | -0,33% | Market | |
| 281,93 | +0,36% | Market | |
| 280,92 | -0,88% | Market | |
| 283,42 | +0,90% | Market | |
| 280,90 | -0,48% | Market | |
| 282,26 | +0,43% | Market | |
| 281,05 | -0,30% | Market | |
| 281,89 | +0,30% | Market | |
| 281,05 | +0,02% | Market | |
| 281,00 | +0% | Market | |
| 281,00 | -0,04% | Market | |
| 281,10 | +0,05% | Market | |
| 280,96 | -0,05% | Market | |
| 281,10 | +0% | Market | |
| 281,10 | -0,05% | Market | |
| 281,25 | +0,02% | Market | |
| 281,20 | -0,55% | Market | |
| 282,77 | +0,56% | Market | |
| 281,20 | -0,02% | Market | |
| 281,25 | +0% | Market | |
| 281,25 | +0,02% | Market | |
| 281,20 | -0,52% | Market | |
| 282,66 | +0,47% | Market | |
| 281,35 | +0,02% | Market | |
| 281,30 | +0% | Market | |
| 281,30 | -0,07% | Market | |
| 281,50 | -0,05% | Market | |
| 281,65 | -0,30% | Market | |
| 282,51 | +0,34% | Market | |
| 281,55 | +0% | Market | |
| 281,55 | -0,15% | Market | |
| 281,98 | +0,04% | Market | |
| 281,87 | -0,08% | Market | |
| 282,10 | +0,18% | Market | |
| 281,60 | -0,02% | Market | |
| 281,65 | +0% | Market | |
| 281,65 | +0,87% | Market | |
| 279,22 | -0,84% | Market | |
| 281,60 | -0,15% | Market | |
| 282,02 | +0,11% | Market | |
| 281,70 | -0,02% | Market | |
| 281,75 | -0,06% | Market | |
| 281,92 | -0,03% | Market | |
| 282,00 | -0,07% | Market | |
| 282,20 | +0% | Market | |
| 282,20 | -0,46% | Market | |
| 283,50 | +0,53% | Market | |
| 282,02 | -0,10% | Market | |
| 282,30 | +0% | Market | |
| 282,30 | +0% | Market | |
| 282,30 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.