USD/NGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1361,08 | +0% | Market | |
| 1361,08 | +0,08% | Market | |
| 1360,01 | -0,31% | Market | |
| 1364,20 | +0% | Market | |
| 1364,20 | +0,03% | Market | |
| 1363,74 | -0,10% | Market | |
| 1365,06 | -0,11% | Market | |
| 1366,50 | +0,16% | Market | |
| 1364,33 | -0,20% | Market | |
| 1367,05 | +0,31% | Market | |
| 1362,76 | -0,61% | Market | |
| 1371,11 | -0,02% | Market | |
| 1371,34 | -0,62% | Market | |
| 1379,91 | +0,03% | Market | |
| 1379,44 | +0,02% | Market | |
| 1379,14 | +0,08% | Market | |
| 1378,08 | -0,19% | Market | |
| 1380,72 | +0,38% | Market | |
| 1375,47 | -0,35% | Market | |
| 1380,26 | +0,07% | Market | |
| 1379,30 | +0,07% | Market | |
| 1378,38 | +0,09% | Market | |
| 1377,15 | +0,15% | Market | |
| 1375,09 | +0,31% | Market | |
| 1370,82 | +0,27% | Market | |
| 1367,17 | -0,14% | Market | |
| 1369,13 | -0,05% | Market | |
| 1369,80 | -0,34% | Market | |
| 1374,46 | -0,35% | Market | |
| 1379,35 | -0,02% | Market | |
| 1379,65 | +0,10% | Market | |
| 1378,24 | +0,26% | Market | |
| 1374,67 | +0,08% | Market | |
| 1373,60 | +0,29% | Market | |
| 1369,62 | +0,25% | Market | |
| 1366,15 | +0,30% | Market | |
| 1362,09 | +0,14% | Market | |
| 1360,12 | +0,14% | Market | |
| 1358,18 | -0,08% | Market | |
| 1359,22 | +0,08% | Market | |
| 1358,19 | -0,15% | Market | |
| 1360,20 | +0,03% | Market | |
| 1359,78 | -0,09% | Market | |
| 1361,04 | +0,05% | Market | |
| 1360,34 | +0,07% | Market | |
| 1359,34 | -0,09% | Market | |
| 1360,63 | +0,05% | Market | |
| 1359,92 | -0,04% | Market | |
| 1360,50 | -0,42% | Market | |
| 1366,27 | -0,26% | Market | |
| 1369,78 | -0,02% | Market | |
| 1370,05 | -0,07% | Market | |
| 1371,00 | -0,16% | Market | |
| 1373,25 | -0,01% | Market | |
| 1373,41 | +0,09% | Market | |
| 1372,14 | +0,12% | Market | |
| 1370,45 | +0,24% | Market | |
| 1367,13 | -0,18% | Market | |
| 1369,55 | -0,09% | Market | |
| 1370,75 | -0,08% | Market | |
| 1371,84 | +0,08% | Market | |
| 1370,76 | -0,11% | Market | |
| 1372,24 | +0,26% | Market | |
| 1368,67 | -0,10% | Market | |
| 1369,98 | -0,02% | Market | |
| 1370,24 | +0,24% | Market | |
| 1366,93 | +0,77% | Market | |
| 1356,50 | -0,23% | Market | |
| 1359,60 | -0,14% | Market | |
| 1361,49 | -0,38% | Market | |
| 1366,66 | -0,28% | Market | |
| 1370,43 | -0,37% | Market | |
| 1375,50 | +0,09% | Market | |
| 1374,30 | -0,03% | Market | |
| 1374,74 | +0,01% | Market | |
| 1374,57 | +0,01% | Market | |
| 1374,47 | +1,16% | Market | |
| 1358,73 | +0,52% | Market | |
| 1351,67 | +0,06% | Market | |
| 1350,82 | +0,26% | Market | |
| 1347,26 | +0,04% | Market | |
| 1346,76 | +0,12% | Market | |
| 1345,20 | -0,23% | Market | |
| 1348,31 | +0,59% | Market | |
| 1340,38 | -0,28% | Market | |
| 1344,18 | -0,53% | Market | |
| 1351,36 | -0,40% | Market | |
| 1356,81 | -0,08% | Market | |
| 1357,84 | -0,25% | Market | |
| 1361,22 | -1,25% | Market | |
| 1378,48 | -0,32% | Market | |
| 1382,84 | +0,31% | Market | |
| 1378,60 | +0,09% | Market | |
| 1377,30 | -0,25% | Market | |
| 1380,72 | +0,09% | Market | |
| 1379,53 | -0,38% | Market | |
| 1384,77 | -0,02% | Market | |
| 1385,10 | +0,52% | Market | |
| 1378,00 | -0,43% | Market | |
| 1383,98 | +0,06% | Market | |
| 1383,19 | +0,61% | Market | |
| 1374,76 | -0,18% | Market | |
| 1377,25 | +1,59% | Market | |
| 1355,75 | -0,09% | Market | |
| 1357,00 | +0,15% | Market | |
| 1355,03 | +0,20% | Market | |
| 1352,38 | -1,16% | Market | |
| 1368,25 | -1,21% | Market | |
| 1385,00 | -0,95% | Market | |
| 1398,24 | +0,30% | Market | |
| 1394,00 | -0,18% | Market | |
| 1396,50 | -0,09% | Market | |
| 1397,74 | +0,77% | Market | |
| 1387,00 | +0,16% | Market | |
| 1384,80 | +0,18% | Market | |
| 1382,37 | +0,28% | Market | |
| 1378,55 | +0,60% | Market | |
| 1370,32 | +0,62% | Market | |
| 1361,94 | -1,67% | Market | |
| 1385,10 | +2,24% | Market | |
| 1354,75 | +0,31% | Market | |
| 1350,62 | +0,00% | Market | |
| 1350,63 | +0,54% | Market | |
| 1343,31 | +0,05% | Market | |
| 1342,68 | +0,01% | Market | |
| 1342,57 | +0,23% | Market | |
| 1339,50 | -0,41% | Market | |
| 1345,01 | -0,42% | Market | |
| 1350,68 | -0,16% | Market | |
| 1352,90 | +0,03% | Market | |
| 1352,53 | +0,11% | Market | |
| 1351,08 | -0,12% | Market | |
| 1352,75 | -0,64% | Market | |
| 1361,47 | -0,37% | Market | |
| 1366,48 | -0,01% | Market | |
| 1366,60 | -0,11% | Market | |
| 1368,06 | -1,67% | Market | |
| 1391,36 | +0,06% | Market | |
| 1390,50 | +0,33% | Market | |
| 1385,98 | +2,31% | Market | |
| 1354,75 | -2,37% | Market | |
| 1387,57 | -0,46% | Market | |
| 1393,96 | -0,91% | Market | |
| 1406,72 | -0,42% | Market | |
| 1412,62 | -0,56% | Market | |
| 1420,56 | +0,07% | Market | |
| 1419,63 | +0,05% | Market | |
| 1418,87 | +0,06% | Market | |
| 1418,08 | -0,06% | Market | |
| 1418,87 | +0,04% | Market | |
| 1418,33 | -0,29% | Market | |
| 1422,50 | +0,05% | Market | |
| 1421,75 | +0% | Market | |
| 1421,75 | -0,14% | Market | |
| 1423,74 | -0,36% | Market | |
| 1428,94 | +0,32% | Market | |
| 1424,34 | +0,05% | Market | |
| 1423,58 | -0,05% | Market | |
| 1424,35 | -0,62% | Market | |
| 1433,20 | -0,05% | Market | |
| 1433,87 | -0,76% | Market | |
| 1444,87 | +4,13% | Market | |
| 1387,57 | -4,76% | Market | |
| 1456,92 | +0,14% | Market | |
| 1454,90 | +0,30% | Market | |
| 1450,59 | +0,04% | Market | |
| 1449,95 | -0,71% | Market | |
| 1460,25 | +0,06% | Market | |
| 1459,32 | -0,02% | Market | |
| 1459,66 | +0,16% | Market | |
| 1457,38 | +0,32% | Market | |
| 1452,67 | -0,01% | Market | |
| 1452,77 | +0,08% | Market | |
| 1451,60 | -0,03% | Market | |
| 1452,07 | -0,01% | Market | |
| 1452,15 | +0,26% | Market | |
| 1448,41 | -0,16% | Market | |
| 1450,80 | +0,01% | Market | |
| 1450,62 | +0,07% | Market | |
| 1449,58 | +0,19% | Market | |
| 1446,86 | -0,06% | Market | |
| 1447,70 | +0,07% | Market | |
| 1446,74 | +0,02% | Market | |
| 1446,45 | -0,02% | Market | |
| 1446,67 | +0,15% | Market | |
| 1444,52 | -0,14% | Market | |
| 1446,52 | -0,16% | Market | |
| 1448,81 | -0,37% | Market | |
| 1454,25 | +0,16% | Market | |
| 1451,92 | -0,15% | Market | |
| 1454,06 | +0,24% | Market | |
| 1450,64 | +0,46% | Market | |
| 1444,00 | -0,04% | Market | |
| 1444,55 | +0,30% | Market | |
| 1440,28 | -0,04% | Market | |
| 1440,83 | -0,07% | Market | |
| 1441,83 | +0,41% | Market | |
| 1435,89 | -0,10% | Market | |
| 1437,36 | +0,13% | Market | |
| 1435,50 | -0,15% | Market | |
| 1437,67 | -0,30% | Market | |
| 1441,96 | -0,02% | Market | |
| 1442,26 | +0,02% | Market | |
| 1441,93 | -0,33% | Market | |
| 1446,66 | +0,15% | Market | |
| 1444,52 | -0,08% | Market | |
| 1445,66 | -0,47% | Market | |
| 1452,50 | -0,26% | Market | |
| 1456,23 | -0,10% | Market | |
| 1457,75 | -0,14% | Market | |
| 1459,73 | -0,07% | Market | |
| 1460,75 | -0,16% | Market | |
| 1463,05 | -0,18% | Market | |
| 1465,62 | -0,07% | Market | |
| 1466,64 | -0,19% | Market | |
| 1469,39 | +0,26% | Market | |
| 1465,57 | +0,16% | Market | |
| 1463,29 | +0,28% | Market | |
| 1459,18 | -0,07% | Market | |
| 1460,27 | -0,22% | Market | |
| 1463,54 | -0,96% | Market | |
| 1477,70 | +0,43% | Market | |
| 1471,31 | +0,12% | Market | |
| 1469,55 | -0,11% | Market | |
| 1471,10 | +0,48% | Market | |
| 1464,04 | -0,87% | Market | |
| 1476,87 | -0,51% | Market | |
| 1484,50 | +0% | Market | |
| 1484,50 | -0,11% | Market | |
| 1486,10 | +0,06% | Market | |
| 1485,23 | -0,36% | Market | |
| 1490,64 | +0,11% | Market | |
| 1489,02 | +0,05% | Market | |
| 1488,23 | -0,37% | Market | |
| 1493,83 | -0,23% | Market | |
| 1497,20 | +0,15% | Market | |
| 1495,03 | -0,05% | Market | |
| 1495,81 | +0,01% | Market | |
| 1495,60 | -0,21% | Market | |
| 1498,70 | -0,11% | Market | |
| 1500,35 | -0,22% | Market | |
| 1503,64 | +0,01% | Market | |
| 1503,53 | -0,05% | Market | |
| 1504,29 | -0,12% | Market | |
| 1506,09 | -0,98% | Market | |
| 1520,93 | -0,12% | Market | |
| 1522,72 | -1,07% | Market | |
| 1539,25 | +0,13% | Market | |
| 1537,21 | +0,49% | Market | |
| 1529,79 | -0,11% | Market | |
| 1531,49 | -0,24% | Market | |
| 1535,19 | -0,07% | Market | |
| 1536,27 | -0,03% | Market | |
| 1536,75 | +0,01% | Market | |
| 1536,60 | +1,18% | Market | |
| 1518,73 | -1,20% | Market | |
| 1537,14 | +0,03% | Market | |
| 1536,66 | +0,11% | Market | |
| 1534,93 | +0,01% | Market | |
| 1534,82 | +0,40% | Market | |
| 1528,69 | -0,26% | Market | |
| 1532,64 | -0,02% | Market | |
| 1532,90 | -0,07% | Market | |
| 1534,00 | +0% | Market | |
| 1534,00 | +0,19% | Market | |
| 1531,12 | +0,14% | Market | |
| 1529,01 | -0,04% | Market | |
| 1529,60 | +0,10% | Market | |
| 1528,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.