USD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,70200002 | -0,11% | Market | |
| 1,70379996 | +0,50% | Market | |
| 1,69537997 | -0,36% | Market | |
| 1,70150006 | +0% | Market | |
| 1,70150006 | -0,03% | Market | |
| 1,70201004 | -1,24% | Market | |
| 1,72336996 | -0,35% | Market | |
| 1,72944999 | -0,20% | Market | |
| 1,73298001 | +0,49% | Market | |
| 1,72458005 | -0,16% | Market | |
| 1,72739995 | +0,03% | Market | |
| 1,72679996 | -0,29% | Market | |
| 1,73187006 | +0,70% | Market | |
| 1,71990001 | +0,21% | Market | |
| 1,71638 | +0,46% | Market | |
| 1,70854998 | -0,22% | Market | |
| 1,71232998 | +0,08% | Market | |
| 1,71089995 | +0% | Market | |
| 1,71089995 | -0,05% | Market | |
| 1,71179998 | +0,10% | Market | |
| 1,71004498 | -0,59% | Market | |
| 1,72012997 | -0,86% | Market | |
| 1,73509002 | -0,08% | Market | |
| 1,73650002 | +0,06% | Market | |
| 1,73541999 | -0,81% | Market | |
| 1,74953997 | -0,69% | Market | |
| 1,76162004 | +0,44% | Market | |
| 1,75389004 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.