USD/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,52470016 | -0,10% | Market | |
| 16,54179955 | -0,18% | Market | |
| 16,57239914 | +0% | Market | |
| 16,57239914 | +0,50% | Market | |
| 16,48999977 | -1,14% | Market | |
| 16,68000031 | -0,60% | Market | |
| 16,78000069 | -0,24% | Market | |
| 16,81999969 | +2,54% | Market | |
| 16,40344429 | -2,48% | Market | |
| 16,81999969 | +5,39% | Market | |
| 15,95924187 | -2,63% | Market | |
| 16,38999939 | -0,36% | Market | |
| 16,45000076 | +2,86% | Market | |
| 15,99284363 | +0,00% | Market | |
| 15,99353218 | -3,00% | Market | |
| 16,48830032 | +1,16% | Market | |
| 16,29999924 | +3,00% | Market | |
| 15,82479382 | -3,39% | Market | |
| 16,37999916 | -0,36% | Market | |
| 16,44000053 | +3,95% | Market | |
| 15,81464767 | -3,04% | Market | |
| 16,30999947 | -0,43% | Market | |
| 16,37999916 | +0,92% | Market | |
| 16,22999954 | +3,36% | Market | |
| 15,70207119 | -0,21% | Market | |
| 15,73556995 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.