USD/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1717,02 | +0% | Market | |
| 1717,02 | -0,48% | Market | |
| 1725,31 | +0,48% | Market | |
| 1717,02 | +0% | Market | |
| 1717,02 | +0,06% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | -0,81% | Market | |
| 1731,01 | +0,81% | Market | |
| 1717,02 | -0,99% | Market | |
| 1734,11 | +1,06% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | -0,79% | Market | |
| 1730,59 | +0,13% | Market | |
| 1728,42 | +0,66% | Market | |
| 1717,02 | +0,06% | Market | |
| 1716,00 | -0,40% | Market | |
| 1722,84 | +0,34% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0,89% | Market | |
| 1732,35 | +0,95% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0,55% | Market | |
| 1726,55 | -0,26% | Market | |
| 1731,11 | +0,82% | Market | |
| 1717,00 | +0,06% | Market | |
| 1716,00 | -0,68% | Market | |
| 1727,76 | +0,63% | Market | |
| 1717,00 | -0,87% | Market | |
| 1732,06 | +0,88% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0,97% | Market | |
| 1733,88 | +1,04% | Market | |
| 1716,00 | -0,84% | Market | |
| 1730,47 | -0,04% | Market | |
| 1731,24 | +0,00% | Market | |
| 1731,19 | +0,89% | Market | |
| 1716,00 | -0,85% | Market | |
| 1730,78 | +0,02% | Market | |
| 1730,38 | +0,78% | Market | |
| 1717,02 | +0,00% | Market | |
| 1717,00 | -0,83% | Market | |
| 1731,28 | +0,89% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0,06% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0,80% | Market | |
| 1730,91 | +0,81% | Market | |
| 1717,00 | +0,06% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | +0,06% | Market | |
| 1716,00 | -0,84% | Market | |
| 1730,51 | +0,36% | Market | |
| 1724,31 | +0,43% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0,06% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | -0,98% | Market | |
| 1733,97 | +1,05% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | -0,80% | Market | |
| 1730,92 | +0,81% | Market | |
| 1717,00 | -0,50% | Market | |
| 1725,66 | +0,50% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0,76% | Market | |
| 1730,19 | +0,83% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | +0,00% | Market | |
| 1717,02 | +0,00% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0,06% | Market | |
| 1716,00 | -1,05% | Market | |
| 1734,17 | +0,37% | Market | |
| 1727,79 | +0,63% | Market | |
| 1717,00 | +0,06% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | +0,06% | Market | |
| 1716,00 | -1,26% | Market | |
| 1737,86 | +1,21% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0,06% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | -0,64% | Market | |
| 1727,97 | +0,64% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0,80% | Market | |
| 1730,83 | +0,81% | Market | |
| 1717,00 | -0,56% | Market | |
| 1726,60 | +0,62% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -1,03% | Market | |
| 1734,93 | +0,59% | Market | |
| 1724,83 | -0,22% | Market | |
| 1728,65 | +0,68% | Market | |
| 1717,00 | -0,59% | Market | |
| 1727,25 | +0,60% | Market | |
| 1717,00 | -0,62% | Market | |
| 1727,65 | +0,62% | Market | |
| 1717,00 | +0,06% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0,77% | Market | |
| 1730,33 | -0,37% | Market | |
| 1736,70 | +1,15% | Market | |
| 1717,00 | +0,06% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | -0,25% | Market | |
| 1721,36 | -0,52% | Market | |
| 1730,35 | +0,78% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0,63% | Market | |
| 1727,91 | -0,40% | Market | |
| 1734,93 | +1,04% | Market | |
| 1717,00 | -0,49% | Market | |
| 1725,49 | -0,35% | Market | |
| 1731,63 | +0,32% | Market | |
| 1726,07 | -0,04% | Market | |
| 1726,80 | +0,57% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0,63% | Market | |
| 1727,85 | -0,19% | Market | |
| 1731,09 | +0,13% | Market | |
| 1728,85 | +0,75% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | +0,06% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | -0,50% | Market | |
| 1725,57 | +0,50% | Market | |
| 1717,00 | -0,72% | Market | |
| 1729,41 | -0,03% | Market | |
| 1729,86 | +0,75% | Market | |
| 1717,00 | -1,58% | Market | |
| 1744,49 | +1,60% | Market | |
| 1717,00 | -0,77% | Market | |
| 1730,38 | +0,03% | Market | |
| 1729,85 | +0,75% | Market | |
| 1717,00 | -0,63% | Market | |
| 1727,83 | +0,61% | Market | |
| 1717,29 | +0,02% | Market | |
| 1717,00 | +0,06% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | -0,75% | Market | |
| 1729,99 | -0,16% | Market | |
| 1732,71 | +0,92% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0,18% | Market | |
| 1714,00 | -1,05% | Market | |
| 1732,17 | +0,01% | Market | |
| 1731,96 | +0,93% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | +0,12% | Market | |
| 1715,00 | -1,01% | Market | |
| 1732,53 | +0,04% | Market | |
| 1731,88 | +0,09% | Market | |
| 1730,38 | +0,84% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | -0,80% | Market | |
| 1730,84 | +0,81% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0,79% | Market | |
| 1730,75 | +0,74% | Market | |
| 1718,00 | +0,06% | Market | |
| 1717,00 | +0,06% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | -0,63% | Market | |
| 1727,90 | +0,63% | Market | |
| 1717,00 | -0,28% | Market | |
| 1721,76 | +0,28% | Market | |
| 1717,00 | -0,79% | Market | |
| 1730,69 | +0,02% | Market | |
| 1730,30 | +0,83% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | +0,06% | Market | |
| 1716,00 | -0,56% | Market | |
| 1725,65 | -0,28% | Market | |
| 1730,42 | +0,78% | Market | |
| 1717,00 | -0,42% | Market | |
| 1724,32 | +0,49% | Market | |
| 1716,00 | -0,76% | Market | |
| 1729,22 | -0,09% | Market | |
| 1730,79 | +0,86% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0,73% | Market | |
| 1729,65 | +0,80% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | -0,80% | Market | |
| 1729,87 | -0,09% | Market | |
| 1731,43 | +0,20% | Market | |
| 1728,03 | +0,64% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0,50% | Market | |
| 1725,68 | +0,00% | Market | |
| 1725,65 | +0,56% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | +0,06% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | -0,64% | Market | |
| 1728,05 | +0,64% | Market | |
| 1717,00 | +0,06% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | -0,84% | Market | |
| 1731,59 | -0,20% | Market | |
| 1735,04 | +1,05% | Market | |
| 1717,00 | +0,06% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | -0,85% | Market | |
| 1731,78 | +0,38% | Market | |
| 1725,14 | -0,85% | Market | |
| 1739,90 | +1,39% | Market | |
| 1716,00 | -0,95% | Market | |
| 1732,47 | +0,96% | Market | |
| 1716,00 | -0,81% | Market | |
| 1729,99 | +0,82% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0,06% | Market | |
| 1716,00 | -0,49% | Market | |
| 1724,46 | +0,43% | Market | |
| 1717,00 | +0,06% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | -0,97% | Market | |
| 1732,77 | +0,07% | Market | |
| 1731,48 | +0,90% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | -0,82% | Market | |
| 1731,19 | +0,83% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0,52% | Market | |
| 1726,00 | -0,29% | Market | |
| 1730,99 | +0,81% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0,74% | Market | |
| 1729,76 | +0,12% | Market | |
| 1727,74 | -0,13% | Market | |
| 1730,04 | +0,76% | Market | |
| 1717,00 | +0,06% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | +0,32% | Market | |
| 1711,54 | -0,38% | Market | |
| 1718,00 | -0,60% | Market | |
| 1728,36 | +0,66% | Market | |
| 1717,00 | +0,12% | Market | |
| 1715,00 | -0,75% | Market | |
| 1727,94 | +0,64% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0,66% | Market | |
| 1728,42 | +0,67% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.