USD/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4303,63 | +0% | Market | |
| 4303,63 | +1,97% | Market | |
| 4220,52 | -2,11% | Market | |
| 4311,61 | +0% | Market | |
| 4311,61 | +1,87% | Market | |
| 4232,45 | -1,34% | Market | |
| 4290,00 | +0,35% | Market | |
| 4275,00 | +0,12% | Market | |
| 4270,00 | -2,70% | Market | |
| 4388,59 | +2,05% | Market | |
| 4300,51 | +0,99% | Market | |
| 4258,16 | -0,16% | Market | |
| 4265,00 | -0,12% | Market | |
| 4270,00 | +0,58% | Market | |
| 4245,55 | +0,92% | Market | |
| 4206,98 | -1,91% | Market | |
| 4288,74 | +0,79% | Market | |
| 4255,00 | +1,56% | Market | |
| 4189,60 | -1,42% | Market | |
| 4250,00 | -0,47% | Market | |
| 4270,00 | +0,51% | Market | |
| 4248,13 | -0,28% | Market | |
| 4260,00 | +0,24% | Market | |
| 4250,00 | -0,23% | Market | |
| 4260,00 | +1,56% | Market | |
| 4194,48 | -0,06% | Market | |
| 4197,14 | -1,01% | Market | |
| 4240,00 | -0,24% | Market | |
| 4250,00 | +1,39% | Market | |
| 4191,77 | -0,30% | Market | |
| 4204,36 | +0,35% | Market | |
| 4189,74 | -0,45% | Market | |
| 4208,61 | +0,44% | Market | |
| 4190,00 | +1,16% | Market | |
| 4142,02 | -0,81% | Market | |
| 4175,73 | +0,22% | Market | |
| 4166,50 | -0,24% | Market | |
| 4176,65 | +1,04% | Market | |
| 4133,48 | -0,88% | Market | |
| 4170,00 | +1,40% | Market | |
| 4112,24 | -0,42% | Market | |
| 4129,41 | -0,97% | Market | |
| 4170,00 | +0,44% | Market | |
| 4151,81 | -0,04% | Market | |
| 4153,26 | -0,52% | Market | |
| 4175,00 | +0,12% | Market | |
| 4170,00 | +0% | Market | |
| 4170,00 | +0,20% | Market | |
| 4161,76 | -0,44% | Market | |
| 4180,00 | +0,48% | Market | |
| 4160,00 | -0,05% | Market | |
| 4162,27 | -0,19% | Market | |
| 4170,00 | +0% | Market | |
| 4170,00 | +0,24% | Market | |
| 4159,85 | -0,48% | Market | |
| 4180,00 | +0,52% | Market | |
| 4158,58 | +0,36% | Market | |
| 4143,47 | -0,64% | Market | |
| 4170,00 | +0,12% | Market | |
| 4165,00 | +0,28% | Market | |
| 4153,33 | -0,40% | Market | |
| 4170,00 | +1,03% | Market | |
| 4127,64 | -0,66% | Market | |
| 4155,00 | +0,12% | Market | |
| 4150,00 | +0,33% | Market | |
| 4136,50 | -0,33% | Market | |
| 4150,00 | +0,64% | Market | |
| 4123,61 | +0,16% | Market | |
| 4116,97 | -0,56% | Market | |
| 4140,00 | +0,45% | Market | |
| 4121,50 | -0,45% | Market | |
| 4140,00 | +0,36% | Market | |
| 4125,00 | -0,62% | Market | |
| 4150,87 | +0,26% | Market | |
| 4140,00 | +0,24% | Market | |
| 4130,00 | +0,15% | Market | |
| 4124,00 | +0,10% | Market | |
| 4120,00 | +0,35% | Market | |
| 4105,78 | -0,35% | Market | |
| 4120,00 | +0,32% | Market | |
| 4107,00 | -0,19% | Market | |
| 4115,00 | -0,02% | Market | |
| 4116,00 | -0,16% | Market | |
| 4122,43 | +0,31% | Market | |
| 4109,51 | +0,06% | Market | |
| 4107,00 | +0,17% | Market | |
| 4100,00 | -0,24% | Market | |
| 4110,00 | +0,21% | Market | |
| 4101,27 | -0,58% | Market | |
| 4125,00 | +0,61% | Market | |
| 4100,00 | -0,99% | Market | |
| 4141,00 | +0% | Market | |
| 4141,00 | +0,31% | Market | |
| 4128,01 | -0,29% | Market | |
| 4140,00 | -0,24% | Market | |
| 4150,00 | -0,07% | Market | |
| 4153,00 | +0,09% | Market | |
| 4149,25 | +0,94% | Market | |
| 4110,69 | -0,22% | Market | |
| 4119,88 | -0,73% | Market | |
| 4150,00 | +0,62% | Market | |
| 4124,34 | -0,38% | Market | |
| 4140,00 | +0,50% | Market | |
| 4119,40 | -0,50% | Market | |
| 4140,00 | -0,12% | Market | |
| 4145,00 | +0,12% | Market | |
| 4140,00 | +0,36% | Market | |
| 4125,00 | +0,41% | Market | |
| 4108,29 | -0,19% | Market | |
| 4116,17 | -0,58% | Market | |
| 4140,00 | +0,24% | Market | |
| 4130,00 | -0,24% | Market | |
| 4140,00 | +1,00% | Market | |
| 4099,10 | +0,26% | Market | |
| 4088,59 | -1,41% | Market | |
| 4147,00 | -0,07% | Market | |
| 4150,00 | -0,24% | Market | |
| 4160,00 | -0,77% | Market | |
| 4192,22 | +1,04% | Market | |
| 4149,25 | -1,82% | Market | |
| 4226,00 | +1,86% | Market | |
| 4149,03 | -1,91% | Market | |
| 4229,69 | +0,07% | Market | |
| 4226,53 | -0,03% | Market | |
| 4227,75 | -1,68% | Market | |
| 4300,00 | -0,23% | Market | |
| 4310,00 | -0,42% | Market | |
| 4328,27 | +0,13% | Market | |
| 4322,66 | -0,12% | Market | |
| 4328,01 | -1,19% | Market | |
| 4380,00 | -0,34% | Market | |
| 4395,00 | -0,14% | Market | |
| 4401,00 | +0,02% | Market | |
| 4400,00 | +0,36% | Market | |
| 4384,12 | -0,47% | Market | |
| 4405,00 | +0,45% | Market | |
| 4385,43 | -0,05% | Market | |
| 4387,48 | -0,85% | Market | |
| 4425,00 | -0,84% | Market | |
| 4462,44 | +5,59% | Market | |
| 4226,00 | -5,46% | Market | |
| 4470,00 | +1,18% | Market | |
| 4417,98 | -1,16% | Market | |
| 4470,00 | +0,21% | Market | |
| 4460,63 | +0,31% | Market | |
| 4446,89 | -0,96% | Market | |
| 4490,00 | -0,55% | Market | |
| 4515,00 | -0,44% | Market | |
| 4535,00 | +1,02% | Market | |
| 4489,40 | -2,61% | Market | |
| 4609,88 | +1,88% | Market | |
| 4525,00 | -0,11% | Market | |
| 4530,00 | -0,22% | Market | |
| 4540,00 | -0,11% | Market | |
| 4545,00 | -1,14% | Market | |
| 4597,60 | +1,05% | Market | |
| 4550,00 | +0% | Market | |
| 4550,00 | -0,07% | Market | |
| 4553,00 | +0,07% | Market | |
| 4550,00 | -0,02% | Market | |
| 4551,02 | +0,01% | Market | |
| 4550,76 | +1,81% | Market | |
| 4470,00 | -2,08% | Market | |
| 4565,00 | +0,11% | Market | |
| 4560,00 | +0,63% | Market | |
| 4531,27 | -0,19% | Market | |
| 4540,00 | +0% | Market | |
| 4540,00 | +0,44% | Market | |
| 4520,00 | +0,32% | Market | |
| 4505,36 | +0,05% | Market | |
| 4503,00 | +0,07% | Market | |
| 4500,00 | +0,33% | Market | |
| 4485,00 | +0,11% | Market | |
| 4480,00 | +2,27% | Market | |
| 4380,40 | -2,22% | Market | |
| 4480,00 | +1,83% | Market | |
| 4399,32 | -1,14% | Market | |
| 4450,00 | +0,76% | Market | |
| 4416,42 | -0,01% | Market | |
| 4416,97 | -0,74% | Market | |
| 4450,00 | +0% | Market | |
| 4450,00 | -0,22% | Market | |
| 4460,00 | +0,63% | Market | |
| 4431,91 | -0,07% | Market | |
| 4435,06 | -0,12% | Market | |
| 4440,19 | -0,33% | Market | |
| 4455,00 | +0,17% | Market | |
| 4447,38 | +0,17% | Market | |
| 4440,00 | -0,63% | Market | |
| 4468,08 | -0,02% | Market | |
| 4468,98 | +0,54% | Market | |
| 4445,00 | +0,11% | Market | |
| 4440,00 | -0,22% | Market | |
| 4450,00 | +0,55% | Market | |
| 4425,62 | -0,88% | Market | |
| 4465,00 | +0% | Market | |
| 4465,00 | +0,47% | Market | |
| 4444,31 | -0,16% | Market | |
| 4451,42 | +0,15% | Market | |
| 4444,92 | -0,56% | Market | |
| 4470,00 | +0% | Market | |
| 4470,00 | +0,34% | Market | |
| 4455,00 | +0% | Market | |
| 4455,00 | +0,44% | Market | |
| 4435,54 | +0,01% | Market | |
| 4435,06 | -1,00% | Market | |
| 4480,00 | -0,11% | Market | |
| 4485,00 | -0,18% | Market | |
| 4493,00 | +0,07% | Market | |
| 4490,00 | +0,46% | Market | |
| 4469,51 | -0,46% | Market | |
| 4490,00 | +0,11% | Market | |
| 4485,00 | -0,11% | Market | |
| 4490,00 | +1,54% | Market | |
| 4421,93 | +0,11% | Market | |
| 4416,94 | -1,52% | Market | |
| 4485,00 | +0,79% | Market | |
| 4450,04 | -0,45% | Market | |
| 4470,00 | +0,63% | Market | |
| 4441,97 | +0,13% | Market | |
| 4436,02 | -0,47% | Market | |
| 4456,85 | +0,15% | Market | |
| 4450,00 | +0,74% | Market | |
| 4417,15 | -0,81% | Market | |
| 4453,00 | +0,73% | Market | |
| 4420,60 | -0,57% | Market | |
| 4446,00 | +0,02% | Market | |
| 4445,00 | -0,11% | Market | |
| 4450,00 | +0% | Market | |
| 4450,00 | +1,14% | Market | |
| 4400,02 | -0,45% | Market | |
| 4420,00 | -0,11% | Market | |
| 4425,00 | -0,23% | Market | |
| 4435,00 | +0% | Market | |
| 4435,00 | +1,16% | Market | |
| 4384,28 | -1,03% | Market | |
| 4430,00 | +1,83% | Market | |
| 4350,56 | -1,90% | Market | |
| 4435,00 | -0,11% | Market | |
| 4440,00 | +1,12% | Market | |
| 4390,64 | -1,11% | Market | |
| 4440,00 | -0,11% | Market | |
| 4445,00 | +0% | Market | |
| 4445,00 | -0,11% | Market | |
| 4450,00 | +1,29% | Market | |
| 4393,26 | -0,62% | Market | |
| 4420,60 | -0,55% | Market | |
| 4445,00 | +0% | Market | |
| 4445,00 | +1,84% | Market | |
| 4364,90 | +0,28% | Market | |
| 4352,51 | -0,03% | Market | |
| 4353,80 | -1,61% | Market | |
| 4425,00 | +0% | Market | |
| 4425,00 | +0% | Market | |
| 4425,00 | +2,03% | Market | |
| 4337,07 | -1,43% | Market | |
| 4400,00 | +0,91% | Market | |
| 4360,35 | -0,90% | Market | |
| 4400,00 | -0,23% | Market | |
| 4410,00 | +0,24% | Market | |
| 4399,54 | -0,24% | Market | |
| 4410,00 | +0% | Market | |
| 4410,00 | +0% | Market | |
| 4410,00 | +0,11% | Market | |
| 4405,00 | +0,93% | Market | |
| 4364,62 | -0,92% | Market | |
| 4405,00 | +0% | Market | |
| 4405,00 | +0% | Market | |
| 4405,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.