USD/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 180,41 | +0% | Market | |
| 180,41 | +1,57% | Market | |
| 177,62 | -1,52% | Market | |
| 180,35 | +0% | Market | |
| 180,35 | +0,06% | Market | |
| 180,25 | +0,03% | Market | |
| 180,20 | +0% | Market | |
| 180,20 | +0% | Market | |
| 180,20 | +0,85% | Market | |
| 178,68 | -0,86% | Market | |
| 180,24 | +0,69% | Market | |
| 179,01 | -0,55% | Market | |
| 180,00 | -0,17% | Market | |
| 180,30 | +0,93% | Market | |
| 178,64 | +0,12% | Market | |
| 178,42 | -1,11% | Market | |
| 180,42 | +0,07% | Market | |
| 180,30 | +1,10% | Market | |
| 178,35 | -1,14% | Market | |
| 180,40 | -0,06% | Market | |
| 180,50 | +0,60% | Market | |
| 179,42 | -0,60% | Market | |
| 180,50 | -0,08% | Market | |
| 180,65 | +0% | Market | |
| 180,65 | +1,06% | Market | |
| 178,76 | -0,24% | Market | |
| 179,19 | -0,72% | Market | |
| 180,50 | -0,14% | Market | |
| 180,75 | +1,07% | Market | |
| 178,84 | -0,27% | Market | |
| 179,33 | -0,34% | Market | |
| 179,95 | +0,44% | Market | |
| 179,17 | -1,01% | Market | |
| 181,00 | +0,57% | Market | |
| 179,98 | +0,15% | Market | |
| 179,72 | +0,04% | Market | |
| 179,64 | -0,05% | Market | |
| 179,72 | -0,01% | Market | |
| 179,73 | -0,75% | Market | |
| 181,10 | +0,78% | Market | |
| 179,69 | +0,03% | Market | |
| 179,65 | -0,93% | Market | |
| 181,34 | +0,05% | Market | |
| 181,25 | +0,84% | Market | |
| 179,74 | -1,00% | Market | |
| 181,55 | +0% | Market | |
| 181,55 | +0% | Market | |
| 181,55 | +0,03% | Market | |
| 181,50 | -0,03% | Market | |
| 181,55 | +0,03% | Market | |
| 181,50 | +0% | Market | |
| 181,50 | -0,11% | Market | |
| 181,70 | -0,03% | Market | |
| 181,75 | -0,05% | Market | |
| 181,85 | -0,03% | Market | |
| 181,90 | +0,68% | Market | |
| 180,67 | +0,36% | Market | |
| 180,02 | -1,12% | Market | |
| 182,05 | +0,03% | Market | |
| 182,00 | +0,71% | Market | |
| 180,72 | -0,70% | Market | |
| 182,00 | +0,53% | Market | |
| 181,03 | -0,53% | Market | |
| 182,00 | -0,03% | Market | |
| 182,05 | +0,73% | Market | |
| 180,72 | -0,84% | Market | |
| 182,25 | +0,85% | Market | |
| 180,72 | -0,44% | Market | |
| 181,52 | -0,51% | Market | |
| 182,45 | +0,72% | Market | |
| 181,14 | -0,74% | Market | |
| 182,50 | +0% | Market | |
| 182,50 | -0,22% | Market | |
| 182,89 | +0,92% | Market | |
| 181,23 | -0,70% | Market | |
| 182,50 | +0,14% | Market | |
| 182,25 | -0,14% | Market | |
| 182,50 | +0,89% | Market | |
| 180,89 | -1,18% | Market | |
| 183,05 | +0,03% | Market | |
| 183,00 | -0,03% | Market | |
| 183,05 | +0,03% | Market | |
| 183,00 | +0,29% | Market | |
| 182,47 | +0,42% | Market | |
| 181,70 | -0,74% | Market | |
| 183,05 | +0,03% | Market | |
| 183,00 | -0,11% | Market | |
| 183,20 | +0,98% | Market | |
| 181,42 | -0,92% | Market | |
| 183,10 | +0,05% | Market | |
| 183,00 | +0,72% | Market | |
| 181,70 | -0,71% | Market | |
| 183,00 | +1,25% | Market | |
| 180,75 | -1,07% | Market | |
| 182,70 | -0,03% | Market | |
| 182,75 | +0,11% | Market | |
| 182,55 | +0,53% | Market | |
| 181,59 | +0,57% | Market | |
| 180,56 | -0,22% | Market | |
| 180,96 | -0,84% | Market | |
| 182,50 | +0,92% | Market | |
| 180,83 | -0,92% | Market | |
| 182,50 | +1,19% | Market | |
| 180,36 | -1,07% | Market | |
| 182,30 | +0,05% | Market | |
| 182,20 | +1,15% | Market | |
| 180,13 | -1,03% | Market | |
| 182,00 | +0,76% | Market | |
| 180,63 | -0,37% | Market | |
| 181,30 | -0,41% | Market | |
| 182,05 | +0,03% | Market | |
| 182,00 | +0% | Market | |
| 182,00 | +1,56% | Market | |
| 179,21 | -0,53% | Market | |
| 180,16 | -0,88% | Market | |
| 181,75 | -0,27% | Market | |
| 182,25 | -0,14% | Market | |
| 182,50 | +0,88% | Market | |
| 180,91 | -0,37% | Market | |
| 181,59 | -0,50% | Market | |
| 182,50 | +1,01% | Market | |
| 180,67 | -0,35% | Market | |
| 181,31 | -0,24% | Market | |
| 181,75 | -0,03% | Market | |
| 181,80 | -1,14% | Market | |
| 183,90 | -0,33% | Market | |
| 184,50 | +0,61% | Market | |
| 183,38 | -0,21% | Market | |
| 183,77 | -0,11% | Market | |
| 183,98 | -0,69% | Market | |
| 185,25 | -0,08% | Market | |
| 185,40 | -0,05% | Market | |
| 185,50 | +0,27% | Market | |
| 185,00 | -0,09% | Market | |
| 185,17 | -0,05% | Market | |
| 185,25 | +0,89% | Market | |
| 183,62 | +0,00% | Market | |
| 183,62 | -0,74% | Market | |
| 185,00 | +3,12% | Market | |
| 179,41 | -1,69% | Market | |
| 182,50 | -0,12% | Market | |
| 182,71 | +0,03% | Market | |
| 182,66 | -0,95% | Market | |
| 184,40 | +1,08% | Market | |
| 182,43 | +0,63% | Market | |
| 181,29 | -1,61% | Market | |
| 184,25 | +0,14% | Market | |
| 184,00 | +0,05% | Market | |
| 183,90 | +2,96% | Market | |
| 178,61 | +0,12% | Market | |
| 178,40 | -0,89% | Market | |
| 180,00 | +0,28% | Market | |
| 179,50 | +0,06% | Market | |
| 179,40 | +1,16% | Market | |
| 177,35 | +0,01% | Market | |
| 177,33 | -0,66% | Market | |
| 178,50 | +0% | Market | |
| 178,50 | +0,11% | Market | |
| 178,30 | +0,51% | Market | |
| 177,40 | +0,87% | Market | |
| 175,88 | +0,03% | Market | |
| 175,83 | -3,77% | Market | |
| 182,71 | +3,23% | Market | |
| 177,00 | +0,28% | Market | |
| 176,50 | +1,01% | Market | |
| 174,73 | -1,00% | Market | |
| 176,50 | +0% | Market | |
| 176,50 | +0,14% | Market | |
| 176,25 | +0,88% | Market | |
| 174,71 | -0,76% | Market | |
| 176,05 | +0,03% | Market | |
| 176,00 | +0% | Market | |
| 176,00 | +0% | Market | |
| 176,00 | +1,19% | Market | |
| 173,92 | -0,93% | Market | |
| 175,55 | +1,31% | Market | |
| 173,29 | -1,26% | Market | |
| 175,50 | +0,75% | Market | |
| 174,19 | +0,31% | Market | |
| 173,66 | -1,47% | Market | |
| 176,25 | +0% | Market | |
| 176,25 | +0,14% | Market | |
| 176,00 | -0,20% | Market | |
| 176,35 | +0,96% | Market | |
| 174,67 | -0,28% | Market | |
| 175,16 | -0,76% | Market | |
| 176,50 | +0,84% | Market | |
| 175,03 | -1,12% | Market | |
| 177,00 | +0,27% | Market | |
| 176,52 | -0,37% | Market | |
| 177,18 | -0,74% | Market | |
| 178,50 | +0% | Market | |
| 178,50 | -0,70% | Market | |
| 179,75 | +0,37% | Market | |
| 179,08 | -1,06% | Market | |
| 181,00 | -0,66% | Market | |
| 182,20 | +0,89% | Market | |
| 180,60 | -0,08% | Market | |
| 180,74 | +0,41% | Market | |
| 180,00 | -0,33% | Market | |
| 180,60 | -0,99% | Market | |
| 182,40 | +0% | Market | |
| 182,40 | +0% | Market | |
| 182,40 | +1,10% | Market | |
| 180,41 | +3,29% | Market | |
| 174,67 | -4,29% | Market | |
| 182,50 | +0,03% | Market | |
| 182,44 | +0,05% | Market | |
| 182,35 | -0,03% | Market | |
| 182,40 | +1,10% | Market | |
| 180,41 | +0,02% | Market | |
| 180,37 | -1,00% | Market | |
| 182,20 | -0,05% | Market | |
| 182,30 | +0,83% | Market | |
| 180,79 | -0,20% | Market | |
| 181,15 | -0,57% | Market | |
| 182,20 | +1,02% | Market | |
| 180,35 | -0,90% | Market | |
| 182,00 | +0,67% | Market | |
| 180,79 | +0,67% | Market | |
| 179,59 | -0,87% | Market | |
| 181,16 | -0,46% | Market | |
| 182,00 | +0,88% | Market | |
| 180,42 | -0,54% | Market | |
| 181,40 | +1,26% | Market | |
| 179,14 | -0,86% | Market | |
| 180,70 | +0,17% | Market | |
| 180,40 | +0% | Market | |
| 180,40 | +0,22% | Market | |
| 180,00 | +1,09% | Market | |
| 178,05 | -1,08% | Market | |
| 180,00 | +0,28% | Market | |
| 179,50 | +0,84% | Market | |
| 178,00 | +0% | Market | |
| 178,00 | +0,89% | Market | |
| 176,43 | -0,32% | Market | |
| 177,00 | +1,32% | Market | |
| 174,70 | -0,85% | Market | |
| 176,20 | -0,51% | Market | |
| 177,10 | +1,05% | Market | |
| 175,27 | -11,70% | Market | |
| 198,50 | +0% | Market | |
| 198,50 | +0% | Market | |
| 198,50 | +0,47% | Market | |
| 197,58 | -0,05% | Market | |
| 197,67 | -0,29% | Market | |
| 198,25 | -1,15% | Market | |
| 200,55 | +0% | Market | |
| 200,55 | +1,24% | Market | |
| 198,10 | +0,12% | Market | |
| 197,86 | -0,13% | Market | |
| 198,13 | -1,18% | Market | |
| 200,50 | +0% | Market | |
| 200,50 | +0% | Market | |
| 200,50 | +2,30% | Market | |
| 196,00 | -2,24% | Market | |
| 200,50 | +1,30% | Market | |
| 197,93 | -1,04% | Market | |
| 200,00 | +0% | Market | |
| 200,00 | +1,07% | Market | |
| 197,89 | -1,06% | Market | |
| 200,00 | +0% | Market | |
| 200,00 | +0% | Market | |
| 200,00 | +0% | Market | |
| 200,00 | +1,05% | Market | |
| 197,93 | -1,03% | Market | |
| 200,00 | +0,25% | Market | |
| 199,50 | +0% | Market | |
| 199,50 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.