USD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31791449 | -0,24% | Market | |
| 0,31866417 | -0,95% | Market | |
| 0,32170994 | +0,46% | Market | |
| 0,32024594 | -3,20% | Market | |
| 0,33083881 | +2,01% | Market | |
| 0,32432782 | +0,69% | Market | |
| 0,32209022 | -0,18% | Market | |
| 0,32267431 | +0,43% | Market | |
| 0,32128515 | -0,80% | Market | |
| 0,32387195 | +0,03% | Market | |
| 0,3237713 | +0,44% | Market | |
| 0,32235396 | -0,27% | Market | |
| 0,32323965 | +0,57% | Market | |
| 0,32141938 | -0,26% | Market | |
| 0,32225734 | -0,20% | Market | |
| 0,32290981 | -0,71% | Market | |
| 0,32521911 | -0,08% | Market | |
| 0,32547635 | -0,32% | Market | |
| 0,32651462 | -0,09% | Market | |
| 0,32680806 | +0,09% | Market | |
| 0,32650929 | -0,01% | Market | |
| 0,3265434 | +0,29% | Market | |
| 0,32559502 | -0,90% | Market | |
| 0,32854966 | +0,31% | Market | |
| 0,32754668 | -0,05% | Market | |
| 0,32770983 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.