USD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,02575994 | -0,67% | Market | |
| 3,0460999 | -0,51% | Market | |
| 3,06170011 | +0,29% | Market | |
| 3,05290008 | +0% | Market | |
| 3,05290008 | -0,37% | Market | |
| 3,0641799 | -0,40% | Market | |
| 3,07643008 | +0,57% | Market | |
| 3,05894995 | +0,13% | Market | |
| 3,05489993 | +0,31% | Market | |
| 3,04552007 | -0,12% | Market | |
| 3,04929996 | -0,74% | Market | |
| 3,07200003 | +0,46% | Market | |
| 3,05791998 | +0,31% | Market | |
| 3,04854989 | -0,17% | Market | |
| 3,05382991 | +0,56% | Market | |
| 3,03684998 | -0,06% | Market | |
| 3,0388 | +0,58% | Market | |
| 3,02138996 | +0,78% | Market | |
| 2,99815011 | +0,00% | Market | |
| 2,99804997 | -0,84% | Market | |
| 3,02335 | +0,44% | Market | |
| 3,00999999 | -0,14% | Market | |
| 3,01413989 | -0,90% | Market | |
| 3,04164004 | +0,18% | Market | |
| 3,03605008 | +1,31% | Market | |
| 2,99668002 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.