USD/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 95,34249878 | +0,02% | Market | |
| 95,32700348 | -0,08% | Market | |
| 95,40219879 | +0,01% | Market | |
| 95,38999939 | +0,01% | Market | |
| 95,37999725 | -0,32% | Market | |
| 95,68479919 | -0,05% | Market | |
| 95,72859955 | +0,14% | Market | |
| 95,59870148 | -0,18% | Market | |
| 95,77410126 | -0,82% | Market | |
| 96,56729889 | +0,01% | Market | |
| 96,55999756 | +0,01% | Market | |
| 96,55200195 | -0,34% | Market | |
| 96,87689972 | +0,33% | Market | |
| 96,55709839 | +0,22% | Market | |
| 96,34089661 | -0,15% | Market | |
| 96,48960114 | +0,21% | Market | |
| 96,28479767 | +0,00% | Market | |
| 96,27999878 | +0,01% | Market | |
| 96,26999664 | -0,40% | Market | |
| 96,65219879 | +0,16% | Market | |
| 96,49859619 | +0,08% | Market | |
| 96,4253006 | +0,13% | Market | |
| 96,29889679 | +1,02% | Market | |
| 95,32499695 | -0,07% | Market | |
| 95,39019775 | -0,49% | Market | |
| 95,86180115 | +0,28% | Market | |
| 95,59339905 | -0,01% | Market | |
| 95,60350037 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.