USD/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,84230995 | +0,01% | Market | |
| 7,84181023 | +0% | Market | |
| 7,84181023 | +0,00% | Market | |
| 7,84200001 | +0% | Market | |
| 7,84200001 | -0,01% | Market | |
| 7,84280014 | +0,01% | Market | |
| 7,84197998 | +0,02% | Market | |
| 7,84073019 | -0,01% | Market | |
| 7,84166002 | +0,00% | Market | |
| 7,84178019 | +0,00% | Market | |
| 7,84140015 | +0,00% | Market | |
| 7,84110022 | +0,02% | Market | |
| 7,83990002 | -0,02% | Market | |
| 7,84137011 | +0,01% | Market | |
| 7,84065008 | +0,01% | Market | |
| 7,83971977 | +0,00% | Market | |
| 7,83970022 | +0,01% | Market | |
| 7,83900023 | -0,02% | Market | |
| 7,84049988 | +0,03% | Market | |
| 7,83826017 | +0,01% | Market | |
| 7,83749008 | +0,00% | Market | |
| 7,8375001 | -0,02% | Market | |
| 7,8394599 | +0,05% | Market | |
| 7,83580017 | -0,04% | Market | |
| 7,83879995 | -0,04% | Market | |
| 7,84159994 | -0,01% | Market | |
| 7,84229994 | -0,01% | Market | |
| 7,84282017 | +0,00% | Market | |
| 7,84281015 | -0,01% | Market | |
| 7,84380007 | +0,02% | Market | |
| 7,84245014 | +0,03% | Market | |
| 7,84030008 | -0,02% | Market | |
| 7,84181023 | +0,03% | Market | |
| 7,83955002 | +0,01% | Market | |
| 7,83892012 | -0,02% | Market | |
| 7,84040022 | +0,01% | Market | |
| 7,83930016 | +0,04% | Market | |
| 7,8364501 | +0,00% | Market | |
| 7,83681011 | +0,02% | Market | |
| 7,83495998 | +0,03% | Market | |
| 7,8325901 | -0,02% | Market | |
| 7,83449984 | +0,00% | Market | |
| 7,83463001 | -0,01% | Market | |
| 7,83560991 | +0,00% | Market | |
| 7,83554983 | -0,02% | Market | |
| 7,83729982 | +0,02% | Market | |
| 7,83612013 | +0,03% | Market | |
| 7,83412981 | +0,00% | Market | |
| 7,83430004 | -0,02% | Market | |
| 7,83574009 | -0,01% | Market | |
| 7,83690023 | +0,00% | Market | |
| 7,83699989 | +0,02% | Market | |
| 7,83581018 | +0,03% | Market | |
| 7,83330011 | +0,00% | Market | |
| 7,83368015 | -0,03% | Market | |
| 7,83581018 | +0,02% | Market | |
| 7,83427 | -0,01% | Market | |
| 7,83467007 | +0,01% | Market | |
| 7,83390999 | +0,03% | Market | |
| 7,83139992 | -0,02% | Market | |
| 7,83269978 | +0,03% | Market | |
| 7,83028984 | +0,00% | Market | |
| 7,83014011 | -0,03% | Market | |
| 7,83226013 | +0,04% | Market | |
| 7,82919979 | +0,01% | Market | |
| 7,82817984 | +0,00% | Market | |
| 7,82819986 | -0,01% | Market | |
| 7,82869005 | -0,06% | Market | |
| 7,83377981 | +0,00% | Market | |
| 7,83408022 | -0,02% | Market | |
| 7,83564997 | +0,03% | Market | |
| 7,83304977 | -0,02% | Market | |
| 7,8348999 | +0,00% | Market | |
| 7,83479977 | +0,03% | Market | |
| 7,83267021 | -0,05% | Market | |
| 7,83690023 | +0,02% | Market | |
| 7,8355999 | -0,01% | Market | |
| 7,83669996 | +0,02% | Market | |
| 7,8348999 | +0,03% | Market | |
| 7,83233976 | +0,00% | Market | |
| 7,83195019 | +0,02% | Market | |
| 7,83034992 | +0,01% | Market | |
| 7,82992983 | -0,02% | Market | |
| 7,8311801 | +0,11% | Market | |
| 7,82255983 | -0,13% | Market | |
| 7,83242989 | -0,01% | Market | |
| 7,83358002 | +0,05% | Market | |
| 7,82980013 | -0,03% | Market | |
| 7,83226013 | -0,01% | Market | |
| 7,83319998 | +0,01% | Market | |
| 7,83225012 | -0,02% | Market | |
| 7,83372021 | -0,04% | Market | |
| 7,83673 | -0,01% | Market | |
| 7,83720016 | +0,00% | Market | |
| 7,83690023 | +0,00% | Market | |
| 7,83710003 | -0,02% | Market | |
| 7,83839989 | +0,03% | Market | |
| 7,83570004 | +0,05% | Market | |
| 7,83213997 | +0,08% | Market | |
| 7,82569981 | +0,10% | Market | |
| 7,81805992 | -0,12% | Market | |
| 7,82761002 | -0,09% | Market | |
| 7,83479977 | +0,01% | Market | |
| 7,8336401 | +0,00% | Market | |
| 7,83360004 | -0,03% | Market | |
| 7,8361001 | -0,01% | Market | |
| 7,83650017 | +0,09% | Market | |
| 7,82984018 | +0,04% | Market | |
| 7,82707977 | +0,00% | Market | |
| 7,82730007 | +0,02% | Market | |
| 7,82539988 | +0,02% | Market | |
| 7,82380009 | +0,04% | Market | |
| 7,82050991 | +0,05% | Market | |
| 7,81647015 | -0,04% | Market | |
| 7,81921005 | +0,03% | Market | |
| 7,81720018 | +0,16% | Market | |
| 7,80470991 | -0,21% | Market | |
| 7,82105017 | -0,02% | Market | |
| 7,82259989 | -0,17% | Market | |
| 7,83570004 | +0,16% | Market | |
| 7,82327986 | +0,05% | Market | |
| 7,81960011 | -0,04% | Market | |
| 7,82251978 | +0,05% | Market | |
| 7,81890011 | +0,07% | Market | |
| 7,81346989 | -0,02% | Market | |
| 7,81489992 | -0,01% | Market | |
| 7,81570005 | +0,00% | Market | |
| 7,81549978 | -0,01% | Market | |
| 7,81589985 | +0% | Market | |
| 7,81589985 | -0,01% | Market | |
| 7,81650019 | +0,01% | Market | |
| 7,81599998 | -0,02% | Market | |
| 7,81780005 | +0,04% | Market | |
| 7,81464005 | +0,03% | Market | |
| 7,81246996 | -0,02% | Market | |
| 7,8137002 | +0,02% | Market | |
| 7,81220007 | -0,02% | Market | |
| 7,81339979 | +0,04% | Market | |
| 7,81009007 | +0,00% | Market | |
| 7,80974007 | -0,17% | Market | |
| 7,82327986 | +0,23% | Market | |
| 7,80553007 | +0,05% | Market | |
| 7,80179977 | +0,02% | Market | |
| 7,80010986 | +0,04% | Market | |
| 7,79716015 | +0,03% | Market | |
| 7,79472017 | -0,03% | Market | |
| 7,79674006 | +0,00% | Market | |
| 7,79710007 | -0,03% | Market | |
| 7,79920006 | +0,03% | Market | |
| 7,7967 | -0,01% | Market | |
| 7,79723978 | +0,00% | Market | |
| 7,7974 | +0,00% | Market | |
| 7,79769993 | -0,04% | Market | |
| 7,80077982 | +0,06% | Market | |
| 7,79640007 | +0,03% | Market | |
| 7,79414988 | +0,03% | Market | |
| 7,79199982 | +0,08% | Market | |
| 7,78599977 | -0,01% | Market | |
| 7,78690004 | +0,02% | Market | |
| 7,78560019 | -0,06% | Market | |
| 7,79055977 | +0,07% | Market | |
| 7,78533983 | -0,31% | Market | |
| 7,80989981 | +0,38% | Market | |
| 7,78066015 | +0,10% | Market | |
| 7,7730298 | +0,03% | Market | |
| 7,77088022 | -0,07% | Market | |
| 7,77610016 | -0,01% | Market | |
| 7,77689981 | -0,04% | Market | |
| 7,78000021 | -0,01% | Market | |
| 7,78110981 | +0,00% | Market | |
| 7,78100014 | +0,02% | Market | |
| 7,77924013 | -0,01% | Market | |
| 7,77990007 | -0,03% | Market | |
| 7,78200006 | -0,03% | Market | |
| 7,78424978 | +0,03% | Market | |
| 7,78200006 | +0,04% | Market | |
| 7,77903986 | -0,04% | Market | |
| 7,78232002 | +0,02% | Market | |
| 7,7803998 | -0,05% | Market | |
| 7,78395987 | +0,03% | Market | |
| 7,78177023 | -0,02% | Market | |
| 7,78326988 | -0,01% | Market | |
| 7,78439999 | -0,05% | Market | |
| 7,7881999 | +0,04% | Market | |
| 7,78478003 | +0,08% | Market | |
| 7,77869987 | +0,01% | Market | |
| 7,77780008 | +0,03% | Market | |
| 7,77534008 | -0,08% | Market | |
| 7,78163004 | -0,01% | Market | |
| 7,78231001 | -0,02% | Market | |
| 7,78350019 | -0,04% | Market | |
| 7,78628016 | +0,03% | Market | |
| 7,78410006 | +0,13% | Market | |
| 7,77390003 | +0,03% | Market | |
| 7,77151012 | +0,01% | Market | |
| 7,77099991 | +0,01% | Market | |
| 7,77042007 | -0,01% | Market | |
| 7,77147007 | -0,02% | Market | |
| 7,77310991 | -0,04% | Market | |
| 7,77650976 | +0,01% | Market | |
| 7,77559996 | +0,01% | Market | |
| 7,77479982 | +0,01% | Market | |
| 7,77389002 | +0,03% | Market | |
| 7,77190018 | +0,01% | Market | |
| 7,77077007 | -0,18% | Market | |
| 7,78480005 | +0,20% | Market | |
| 7,76913977 | -0,03% | Market | |
| 7,77110004 | +0,04% | Market | |
| 7,76787996 | +0,01% | Market | |
| 7,76748991 | -0,02% | Market | |
| 7,76939011 | -0,03% | Market | |
| 7,77180004 | +0,02% | Market | |
| 7,77040005 | -0,01% | Market | |
| 7,77120018 | +0,04% | Market | |
| 7,76783991 | +0,01% | Market | |
| 7,76709986 | -0,05% | Market | |
| 7,7707901 | -0,05% | Market | |
| 7,7750001 | +0,02% | Market | |
| 7,77370024 | -0,07% | Market | |
| 7,77914 | -0,04% | Market | |
| 7,7823 | +0% | Market | |
| 7,7823 | +0,01% | Market | |
| 7,7816 | -0,02% | Market | |
| 7,78318977 | +0,01% | Market | |
| 7,78264999 | +0,02% | Market | |
| 7,7810998 | -0,02% | Market | |
| 7,78247023 | +0,02% | Market | |
| 7,78099012 | -0,01% | Market | |
| 7,78196001 | -0,01% | Market | |
| 7,78299999 | +0,03% | Market | |
| 7,7803998 | -0,03% | Market | |
| 7,78270006 | +0,06% | Market | |
| 7,77784014 | +0,03% | Market | |
| 7,77545977 | +0,08% | Market | |
| 7,76932001 | -0,07% | Market | |
| 7,77443981 | -0,03% | Market | |
| 7,7771101 | +0,00% | Market | |
| 7,77698994 | -0,04% | Market | |
| 7,78046989 | +0,01% | Market | |
| 7,7799902 | +0,00% | Market | |
| 7,7802 | -0,11% | Market | |
| 7,78859997 | -0,01% | Market | |
| 7,7895999 | +0,03% | Market | |
| 7,78739023 | -0,08% | Market | |
| 7,79330015 | -0,07% | Market | |
| 7,79839993 | -0,02% | Market | |
| 7,80022001 | +0,00% | Market | |
| 7,80038977 | -0,09% | Market | |
| 7,80749989 | +0,14% | Market | |
| 7,79651022 | +0,01% | Market | |
| 7,7954998 | +0,02% | Market | |
| 7,79412985 | +0,13% | Market | |
| 7,78421021 | -0,12% | Market | |
| 7,79358006 | -0,24% | Market | |
| 7,81269979 | -0,04% | Market | |
| 7,81559992 | +0,02% | Market | |
| 7,81389999 | +0,02% | Market | |
| 7,81220007 | +0,16% | Market | |
| 7,79949999 | -0,26% | Market | |
| 7,81992006 | -0,06% | Market | |
| 7,82470989 | -0,13% | Market | |
| 7,83459997 | -0,19% | Market | |
| 7,84919977 | +0,01% | Market | |
| 7,84838009 | -0,02% | Market | |
| 7,84967995 | +0,00% | Market | |
| 7,84959984 | +0,00% | Market | |
| 7,84931993 | +0,00% | Market | |
| 7,84940004 | -0,01% | Market | |
| 7,84980011 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.