USD/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,78140068 | +0% | Market | |
| 26,78140068 | +1,90% | Market | |
| 26,28093338 | -1,80% | Market | |
| 26,76350021 | +0% | Market | |
| 26,76350021 | +1,53% | Market | |
| 26,36068344 | -1,12% | Market | |
| 26,65999985 | -0,07% | Market | |
| 26,68000031 | +0,49% | Market | |
| 26,54999924 | +0,75% | Market | |
| 26,35353088 | -1,47% | Market | |
| 26,74679947 | +1,31% | Market | |
| 26,40217972 | -0,48% | Market | |
| 26,53000069 | +0,08% | Market | |
| 26,51000023 | +0,63% | Market | |
| 26,34373856 | +0,12% | Market | |
| 26,31178665 | -1,58% | Market | |
| 26,73489952 | +0,32% | Market | |
| 26,64999962 | +1,62% | Market | |
| 26,22596359 | -1,81% | Market | |
| 26,70999908 | -0,07% | Market | |
| 26,72999954 | +1,40% | Market | |
| 26,36168671 | -1,27% | Market | |
| 26,70000076 | +1,41% | Market | |
| 26,32891464 | +0,00% | Market | |
| 26,32812309 | +0,21% | Market | |
| 26,27320099 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.