USD/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,33832974 | -0,62% | Market | |
| 1,34661994 | -0,19% | Market | |
| 1,34916357 | +0,04% | Market | |
| 1,34861763 | -0,31% | Market | |
| 1,35281386 | -0,07% | Market | |
| 1,35372958 | -0,19% | Market | |
| 1,35630005 | +0,01% | Market | |
| 1,35611609 | +0,09% | Market | |
| 1,35482998 | +0,20% | Market | |
| 1,3520822 | -0,08% | Market | |
| 1,35317993 | +0,01% | Market | |
| 1,35299693 | +0,23% | Market | |
| 1,34989197 | -0,13% | Market | |
| 1,35171672 | -0,35% | Market | |
| 1,35648395 | +0,16% | Market | |
| 1,35427956 | -0,07% | Market | |
| 1,35519715 | -0,34% | Market | |
| 1,35980415 | -0,12% | Market | |
| 1,3614704 | -0,34% | Market | |
| 1,36612023 | +0,04% | Market | |
| 1,36556059 | +0,01% | Market | |
| 1,36537411 | +0,10% | Market | |
| 1,36407039 | +0,20% | Market | |
| 1,36128504 | +0,52% | Market | |
| 1,35427956 | -0,08% | Market | |
| 1,35538086 | +0,05% | Market | |
| 1,35464642 | +0,04% | Market | |
| 1,35409614 | +0,35% | Market | |
| 1,34934554 | -0,07% | Market | |
| 1,35025657 | -0,08% | Market | |
| 1,35135133 | -0,01% | Market | |
| 1,351534 | +0,07% | Market | |
| 1,35062126 | +0,04% | Market | |
| 1,35007424 | +0,32% | Market | |
| 1,34571392 | -0,13% | Market | |
| 1,34752729 | +0,13% | Market | |
| 1,34571392 | +0,15% | Market | |
| 1,34372482 | -0,50% | Market | |
| 1,35043894 | +0,65% | Market | |
| 1,34174159 | -0,42% | Market | |
| 1,3473457 | +0,75% | Market | |
| 1,33725596 | +0,55% | Market | |
| 1,32996406 | -0,07% | Market | |
| 1,33084909 | -0,27% | Market | |
| 1,33440082 | +0,09% | Market | |
| 1,33315555 | +0,03% | Market | |
| 1,33280023 | -0,41% | Market | |
| 1,33832974 | -0,03% | Market | |
| 1,33868812 | -0,36% | Market | |
| 1,34354426 | -0,16% | Market | |
| 1,34571392 | +0,05% | Market | |
| 1,34498992 | -0,27% | Market | |
| 1,34861763 | -0,45% | Market | |
| 1,35464642 | +0,98% | Market | |
| 1,34156156 | -1,33% | Market | |
| 1,35961935 | +0,14% | Market | |
| 1,35777321 | -0,46% | Market | |
| 1,36407039 | +0,56% | Market | |
| 1,35648395 | -0,54% | Market | |
| 1,36388432 | +0,18% | Market | |
| 1,3614704 | +0,97% | Market | |
| 1,34843586 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.