USD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,14784202 | -0,54% | Market | |
| 1,15406806 | +0,03% | Market | |
| 1,15376187 | -0,09% | Market | |
| 1,15485444 | -0,39% | Market | |
| 1,15939343 | -0,06% | Market | |
| 1,16009282 | -0,08% | Market | |
| 1,16099524 | -0,21% | Market | |
| 1,1633859 | +0,06% | Market | |
| 1,1627366 | +0,00% | Market | |
| 1,16276368 | +0,12% | Market | |
| 1,16139974 | -0,06% | Market | |
| 1,16211508 | -0,06% | Market | |
| 1,1628313 | +0,37% | Market | |
| 1,15853374 | -0,09% | Market | |
| 1,15955474 | -0,19% | Market | |
| 1,16176406 | +0,25% | Market | |
| 1,15889626 | +0,01% | Market | |
| 1,15874858 | -0,59% | Market | |
| 1,16563699 | +0,01% | Market | |
| 1,16548759 | -0,17% | Market | |
| 1,1674742 | +0,05% | Market | |
| 1,16683388 | -0,11% | Market | |
| 1,16815605 | +0,03% | Market | |
| 1,16781502 | -0,08% | Market | |
| 1,16878413 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.