USD/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 159,55 | +0,28% | Market | |
| 159,11 | -0,37% | Market | |
| 159,70 | -0,94% | Market | |
| 161,21 | +0,95% | Market | |
| 159,70 | -0,13% | Market | |
| 159,90 | +0,22% | Market | |
| 159,55 | -1,05% | Market | |
| 161,24 | +1,06% | Market | |
| 159,55 | -1,22% | Market | |
| 161,52 | +1,27% | Market | |
| 159,50 | -0,31% | Market | |
| 160,00 | -0,74% | Market | |
| 161,19 | +0,12% | Market | |
| 160,99 | +1,57% | Market | |
| 158,50 | -1,23% | Market | |
| 160,47 | +1,21% | Market | |
| 158,55 | -0,28% | Market | |
| 159,00 | -0,85% | Market | |
| 160,36 | +0,86% | Market | |
| 159,00 | +0,22% | Market | |
| 158,65 | -0,03% | Market | |
| 158,70 | -1,34% | Market | |
| 160,85 | +0,42% | Market | |
| 160,18 | +1,57% | Market | |
| 157,70 | -0,66% | Market | |
| 158,75 | -0,49% | Market | |
| 159,53 | +0,65% | Market | |
| 158,50 | -1,64% | Market | |
| 161,15 | +1,86% | Market | |
| 158,20 | +0% | Market | |
| 158,20 | -1,93% | Market | |
| 161,32 | +0,16% | Market | |
| 161,07 | +1,90% | Market | |
| 158,06 | +0,02% | Market | |
| 158,04 | -1,88% | Market | |
| 161,06 | +1,94% | Market | |
| 158,00 | -1,88% | Market | |
| 161,02 | +2,34% | Market | |
| 157,34 | -0,73% | Market | |
| 158,50 | +0,78% | Market | |
| 157,27 | -2,36% | Market | |
| 161,07 | +2,10% | Market | |
| 157,75 | -0,41% | Market | |
| 158,40 | +0% | Market | |
| 158,40 | -1,55% | Market | |
| 160,89 | +1,12% | Market | |
| 159,10 | +0,95% | Market | |
| 157,60 | -0,44% | Market | |
| 158,30 | +0,38% | Market | |
| 157,70 | -0,63% | Market | |
| 158,70 | -0,53% | Market | |
| 159,54 | +0,34% | Market | |
| 159,00 | -1,25% | Market | |
| 161,01 | +0,37% | Market | |
| 160,42 | +0,58% | Market | |
| 159,50 | +1,27% | Market | |
| 157,50 | +0,99% | Market | |
| 155,96 | -0,66% | Market | |
| 157,00 | +0,49% | Market | |
| 156,23 | -0,55% | Market | |
| 157,10 | +0,06% | Market | |
| 157,00 | +0,68% | Market | |
| 155,95 | -0,54% | Market | |
| 156,80 | +0,83% | Market | |
| 155,51 | -0,95% | Market | |
| 157,00 | +0,51% | Market | |
| 156,20 | -0,35% | Market | |
| 156,75 | -0,15% | Market | |
| 156,99 | +0,18% | Market | |
| 156,70 | +0,10% | Market | |
| 156,55 | -0,03% | Market | |
| 156,60 | +0,03% | Market | |
| 156,55 | +0,16% | Market | |
| 156,30 | -0,45% | Market | |
| 157,00 | +0,22% | Market | |
| 156,65 | +1,64% | Market | |
| 154,13 | -1,33% | Market | |
| 156,20 | -0,51% | Market | |
| 157,00 | +0,19% | Market | |
| 156,70 | -0,13% | Market | |
| 156,90 | +0,20% | Market | |
| 156,58 | +0,41% | Market | |
| 155,93 | -0,46% | Market | |
| 156,65 | +0,29% | Market | |
| 156,20 | -0,41% | Market | |
| 156,85 | +0,24% | Market | |
| 156,47 | +0,14% | Market | |
| 156,25 | +0,64% | Market | |
| 155,25 | -1,11% | Market | |
| 157,00 | +0,35% | Market | |
| 156,45 | +0,56% | Market | |
| 155,58 | -0,07% | Market | |
| 155,70 | -0,51% | Market | |
| 156,50 | -0,06% | Market | |
| 156,60 | +1,18% | Market | |
| 154,77 | +0,59% | Market | |
| 153,87 | -0,19% | Market | |
| 154,17 | -1,74% | Market | |
| 156,90 | +1,83% | Market | |
| 154,09 | -1,86% | Market | |
| 157,00 | -0,07% | Market | |
| 157,12 | +0,14% | Market | |
| 156,90 | +0,22% | Market | |
| 156,55 | +0,03% | Market | |
| 156,50 | -0,32% | Market | |
| 157,00 | +0,73% | Market | |
| 155,86 | -0,36% | Market | |
| 156,43 | +0,27% | Market | |
| 156,00 | -0,13% | Market | |
| 156,20 | -0,19% | Market | |
| 156,50 | +1,58% | Market | |
| 154,07 | -0,52% | Market | |
| 154,87 | -0,40% | Market | |
| 155,50 | +0% | Market | |
| 155,50 | -0,16% | Market | |
| 155,75 | +0,72% | Market | |
| 154,64 | -0,08% | Market | |
| 154,77 | -0,63% | Market | |
| 155,75 | +0,93% | Market | |
| 154,32 | -0,35% | Market | |
| 154,87 | -0,08% | Market | |
| 155,00 | -0,04% | Market | |
| 155,06 | -0,02% | Market | |
| 155,10 | +0,06% | Market | |
| 155,00 | -0,06% | Market | |
| 155,09 | -0,19% | Market | |
| 155,38 | +0,01% | Market | |
| 155,37 | +0,27% | Market | |
| 154,95 | +0,29% | Market | |
| 154,50 | -0,39% | Market | |
| 155,10 | +0,39% | Market | |
| 154,50 | -0,19% | Market | |
| 154,80 | +0,03% | Market | |
| 154,75 | +0,07% | Market | |
| 154,64 | -0,13% | Market | |
| 154,83 | -0,11% | Market | |
| 155,00 | -0,88% | Market | |
| 156,37 | +0,40% | Market | |
| 155,75 | +0,27% | Market | |
| 155,33 | +0,08% | Market | |
| 155,21 | +0,46% | Market | |
| 154,50 | -0,83% | Market | |
| 155,79 | +0,93% | Market | |
| 154,36 | -0,41% | Market | |
| 155,00 | -0,06% | Market | |
| 155,10 | -0,19% | Market | |
| 155,40 | -0,25% | Market | |
| 155,79 | -0,15% | Market | |
| 156,02 | +0,49% | Market | |
| 155,25 | +0,23% | Market | |
| 154,90 | -0,23% | Market | |
| 155,25 | -0,25% | Market | |
| 155,64 | +0,16% | Market | |
| 155,39 | +0,25% | Market | |
| 155,00 | +0% | Market | |
| 155,00 | +0,16% | Market | |
| 154,75 | +0,03% | Market | |
| 154,70 | -0,41% | Market | |
| 155,34 | +0,16% | Market | |
| 155,09 | -0,15% | Market | |
| 155,33 | +0,47% | Market | |
| 154,60 | -0,06% | Market | |
| 154,70 | -0,45% | Market | |
| 155,39 | +0,25% | Market | |
| 155,00 | +0% | Market | |
| 155,00 | -0,03% | Market | |
| 155,05 | -0,06% | Market | |
| 155,15 | +0,26% | Market | |
| 154,75 | +0% | Market | |
| 154,75 | -0,03% | Market | |
| 154,80 | +0,19% | Market | |
| 154,50 | -0,83% | Market | |
| 155,79 | +0,19% | Market | |
| 155,50 | +0,48% | Market | |
| 154,76 | -0,16% | Market | |
| 155,00 | -0,16% | Market | |
| 155,25 | +0,24% | Market | |
| 154,87 | -0,24% | Market | |
| 155,25 | +0% | Market | |
| 155,25 | +0,75% | Market | |
| 154,10 | +0,06% | Market | |
| 154,00 | +0,22% | Market | |
| 153,67 | -0,28% | Market | |
| 154,09 | +0,32% | Market | |
| 153,60 | +0,49% | Market | |
| 152,84 | +0,06% | Market | |
| 152,75 | -1,10% | Market | |
| 154,45 | +0,15% | Market | |
| 154,22 | +0,27% | Market | |
| 153,80 | -0,13% | Market | |
| 154,00 | -0,32% | Market | |
| 154,50 | -0,09% | Market | |
| 154,64 | +1,14% | Market | |
| 152,90 | +0% | Market | |
| 152,90 | -0,31% | Market | |
| 153,37 | -0,03% | Market | |
| 153,42 | -0,33% | Market | |
| 153,93 | +0,28% | Market | |
| 153,50 | +0,49% | Market | |
| 152,75 | +0,33% | Market | |
| 152,25 | +0% | Market | |
| 152,25 | -0,76% | Market | |
| 153,42 | -0,16% | Market | |
| 153,67 | +0,44% | Market | |
| 153,00 | +0% | Market | |
| 153,00 | +1,32% | Market | |
| 151,00 | +0% | Market | |
| 151,00 | -1,07% | Market | |
| 152,64 | +1,12% | Market | |
| 150,95 | +0,16% | Market | |
| 150,70 | +0,74% | Market | |
| 149,60 | -0,19% | Market | |
| 149,88 | +0,73% | Market | |
| 148,80 | +0,61% | Market | |
| 147,90 | +0,47% | Market | |
| 147,21 | +0,14% | Market | |
| 147,00 | +0,25% | Market | |
| 146,64 | -0,06% | Market | |
| 146,72 | -0,05% | Market | |
| 146,80 | +0,51% | Market | |
| 146,05 | +0,48% | Market | |
| 145,35 | +0,24% | Market | |
| 145,00 | +0,52% | Market | |
| 144,25 | -0,07% | Market | |
| 144,35 | -1,40% | Market | |
| 146,40 | +1,31% | Market | |
| 144,50 | +0% | Market | |
| 144,50 | +0,28% | Market | |
| 144,09 | -0,14% | Market | |
| 144,30 | -0,14% | Market | |
| 144,50 | -0,76% | Market | |
| 145,60 | +1,82% | Market | |
| 143,00 | -0,34% | Market | |
| 143,49 | +0,34% | Market | |
| 143,00 | -1,16% | Market | |
| 144,68 | +0,20% | Market | |
| 144,40 | +0,42% | Market | |
| 143,80 | +0,26% | Market | |
| 143,42 | +0,26% | Market | |
| 143,05 | +0,03% | Market | |
| 143,00 | -0,21% | Market | |
| 143,30 | +0,92% | Market | |
| 141,99 | -0,33% | Market | |
| 142,46 | -0,29% | Market | |
| 142,87 | +0,26% | Market | |
| 142,50 | +0% | Market | |
| 142,50 | +0,63% | Market | |
| 141,61 | -0,26% | Market | |
| 141,97 | -0,77% | Market | |
| 143,08 | +0,20% | Market | |
| 142,80 | +0,99% | Market | |
| 141,40 | +0% | Market | |
| 141,40 | +0,96% | Market | |
| 140,06 | -0,88% | Market | |
| 141,30 | +0% | Market | |
| 141,30 | +0,61% | Market | |
| 140,45 | -0,39% | Market | |
| 141,00 | +0,42% | Market | |
| 140,42 | +0,08% | Market | |
| 140,30 | +0,14% | Market | |
| 140,10 | +0,43% | Market | |
| 139,50 | +0% | Market | |
| 139,50 | +0,82% | Market | |
| 138,37 | +0,20% | Market | |
| 138,10 | +0% | Market | |
| 138,10 | -0,22% | Market | |
| 138,40 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.