USD/ETH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1862,87 | +0,28% | Market | |
| 1857,73 | -1,32% | Market | |
| 1882,52 | +2,12% | Market | |
| 1843,42 | -0,91% | Market | |
| 1860,35 | -2,97% | Market | |
| 1917,37 | +0,46% | Market | |
| 1908,52 | -0,60% | Market | |
| 1919,95 | +1,55% | Market | |
| 1890,61 | -3,21% | Market | |
| 1953,41 | +4,28% | Market | |
| 1873,22 | +0,70% | Market | |
| 1860,18 | -0,90% | Market | |
| 1877,10 | -2,92% | Market | |
| 1933,49 | +0,26% | Market | |
| 1928,38 | +1,29% | Market | |
| 1903,76 | +1,72% | Market | |
| 1871,51 | +0,54% | Market | |
| 1861,39 | +1,11% | Market | |
| 1840,99 | -1,19% | Market | |
| 1863,19 | -2,80% | Market | |
| 1916,94 | +1,45% | Market | |
| 1889,48 | +6,54% | Market | |
| 1773,50 | -1,79% | Market | |
| 1805,79 | +0,99% | Market | |
| 1788,10 | -0,42% | Market | |
| 1795,69 | +2,94% | Market | |
| 1744,48 | +0,10% | Market | |
| 1742,68 | -1,46% | Market | |
| 1768,51 | -1,62% | Market | |
| 1797,57 | +0,82% | Market | |
| 1783,01 | +0,22% | Market | |
| 1779,03 | +1,28% | Market | |
| 1756,52 | +3,44% | Market | |
| 1698,17 | +5,54% | Market | |
| 1608,96 | +2,51% | Market | |
| 1569,58 | -2,52% | Market | |
| 1610,21 | +2,54% | Market | |
| 1570,36 | -0,08% | Market | |
| 1571,59 | -0,32% | Market | |
| 1576,62 | +0,75% | Market | |
| 1564,82 | -3,40% | Market | |
| 1619,92 | -2,73% | Market | |
| 1665,44 | -3,54% | Market | |
| 1726,51 | +1,29% | Market | |
| 1704,58 | -2,00% | Market | |
| 1739,30 | +1,66% | Market | |
| 1710,98 | +0,08% | Market | |
| 1709,53 | -2,19% | Market | |
| 1747,89 | -2,37% | Market | |
| 1790,40 | -0,25% | Market | |
| 1794,96 | +4,08% | Market | |
| 1724,61 | +2,64% | Market | |
| 1680,21 | +0,91% | Market | |
| 1665,13 | -0,43% | Market | |
| 1672,28 | +3,22% | Market | |
| 1620,14 | -1,07% | Market | |
| 1637,71 | -3,10% | Market | |
| 1690,15 | +0,22% | Market | |
| 1686,40 | +7,50% | Market | |
| 1568,77 | -0,76% | Market | |
| 1580,86 | -10,66% | Market | |
| 1769,58 | -2,33% | Market | |
| 1811,73 | -2,48% | Market | |
| 1857,72 | -7,26% | Market | |
| 2003,22 | -0,06% | Market | |
| 2004,34 | -0,75% | Market | |
| 2019,46 | +0,37% | Market | |
| 2011,98 | +0,22% | Market | |
| 2007,55 | -0,72% | Market | |
| 2022,20 | -2,35% | Market | |
| 2070,86 | -1,92% | Market | |
| 2111,37 | +0,64% | Market | |
| 2097,99 | -0,85% | Market | |
| 2115,95 | +2,49% | Market | |
| 2064,64 | -3,13% | Market | |
| 2131,41 | +0,21% | Market | |
| 2126,98 | +0,81% | Market | |
| 2109,96 | -0,87% | Market | |
| 2128,52 | +0,04% | Market | |
| 2127,65 | -2,39% | Market | |
| 2179,75 | -1,96% | Market | |
| 2223,33 | -2,53% | Market | |
| 2280,93 | +1,03% | Market | |
| 2257,58 | -0,75% | Market | |
| 2274,64 | -2,77% | Market | |
| 2339,36 | -1,25% | Market | |
| 2369,04 | +1,82% | Market | |
| 2326,73 | +0,86% | Market | |
| 2306,97 | +0,69% | Market | |
| 2291,11 | -2,54% | Market | |
| 2350,80 | -0,44% | Market | |
| 2361,18 | +0,63% | Market | |
| 2346,40 | +1,07% | Market | |
| 2321,64 | +0,23% | Market | |
| 2316,23 | +0,92% | Market | |
| 2295,09 | +1,72% | Market | |
| 2256,25 | +0,13% | Market | |
| 2253,42 | -1,57% | Market | |
| 2289,42 | -0,59% | Market | |
| 2303,06 | -2,81% | Market | |
| 2369,73 | +2,20% | Market | |
| 2318,83 | +0,14% | Market | |
| 2315,69 | -0,68% | Market | |
| 2331,51 | -1,88% | Market | |
| 2376,09 | +2,07% | Market | |
| 2327,97 | +0,55% | Market | |
| 2315,21 | +2,22% | Market | |
| 2264,92 | -3,67% | Market | |
| 2351,10 | -2,89% | Market | |
| 2421,07 | +3,08% | Market | |
| 2348,65 | -0,46% | Market | |
| 2359,44 | +1,56% | Market | |
| 2323,31 | -2,00% | Market | |
| 2370,71 | +8,14% | Market | |
| 2192,20 | -4,08% | Market | |
| 2285,39 | +1,79% | Market | |
| 2245,15 | +2,56% | Market | |
| 2189,14 | -0,05% | Market | |
| 2190,34 | -2,30% | Market | |
| 2241,81 | +6,36% | Market | |
| 2107,76 | -0,06% | Market | |
| 2109,00 | +2,11% | Market | |
| 2065,35 | +0,58% | Market | |
| 2053,39 | -0,17% | Market | |
| 2056,85 | -3,83% | Market | |
| 2138,74 | +1,62% | Market | |
| 2104,71 | +4,01% | Market | |
| 2023,51 | +2,07% | Market | |
| 1982,56 | -0,51% | Market | |
| 1992,69 | +0,07% | Market | |
| 1991,27 | -3,32% | Market | |
| 2059,58 | -5,00% | Market | |
| 2168,02 | +0,57% | Market | |
| 2155,70 | +0,17% | Market | |
| 2152,15 | +4,83% | Market | |
| 2053,05 | -1,14% | Market | |
| 2076,69 | -3,25% | Market | |
| 2146,50 | +0,42% | Market | |
| 2137,42 | -3,01% | Market | |
| 2203,67 | -4,93% | Market | |
| 2318,05 | -1,41% | Market | |
| 2351,18 | +7,98% | Market | |
| 2177,48 | +3,83% | Market | |
| 2097,09 | +0,22% | Market | |
| 2092,56 | +0,94% | Market | |
| 2073,14 | +1,05% | Market | |
| 2051,57 | +0,71% | Market | |
| 2037,12 | +2,22% | Market | |
| 1992,94 | +2,91% | Market | |
| 1936,60 | -1,67% | Market | |
| 1969,46 | -0,47% | Market | |
| 1978,75 | -4,48% | Market | |
| 2071,61 | -2,58% | Market | |
| 2126,51 | +7,25% | Market | |
| 1982,77 | -2,20% | Market | |
| 2027,27 | +4,55% | Market | |
| 1939,07 | -1,32% | Market | |
| 1965,05 | +1,78% | Market | |
| 1930,76 | -4,74% | Market | |
| 2026,79 | -1,35% | Market | |
| 2054,63 | +10,88% | Market | |
| 1852,97 | -0,14% | Market | |
| 1855,50 | -5,23% | Market | |
| 1957,81 | -0,81% | Market | |
| 1973,74 | +0,24% | Market | |
| 1969,02 | +1,07% | Market | |
| 1948,20 | -0,30% | Market | |
| 1953,97 | -1,92% | Market | |
| 1992,19 | -0,29% | Market | |
| 1997,92 | +1,62% | Market | |
| 1966,04 | -5,75% | Market | |
| 2086,01 | +1,83% | Market | |
| 2048,53 | +5,22% | Market | |
| 1946,94 | +0,33% | Market | |
| 1940,62 | -3,91% | Market | |
| 2019,50 | -4,00% | Market | |
| 2103,57 | +0,71% | Market | |
| 2088,76 | -0,09% | Market | |
| 2090,55 | +1,32% | Market | |
| 2063,39 | +13,27% | Market | |
| 1821,68 | -15,01% | Market | |
| 2143,50 | -3,77% | Market | |
| 2227,56 | -4,98% | Market | |
| 2344,36 | +3,37% | Market | |
| 2267,96 | -7,24% | Market | |
| 2445,09 | -9,52% | Market | |
| 2702,38 | -4,11% | Market | |
| 2818,23 | -6,27% | Market | |
| 3006,61 | -0,52% | Market | |
| 3022,21 | +3,27% | Market | |
| 2926,46 | +3,93% | Market | |
| 2815,90 | -4,50% | Market | |
| 2948,74 | -0,15% | Market | |
| 2953,26 | +0,12% | Market | |
| 2949,63 | -0,98% | Market | |
| 2978,90 | +1,47% | Market | |
| 2935,61 | -7,88% | Market | |
| 3186,62 | -2,88% | Market | |
| 3281,16 | -0,84% | Market | |
| 3308,86 | +0,41% | Market | |
| 3295,48 | -0,65% | Market | |
| 3317,10 | -1,12% | Market | |
| 3354,72 | +0,98% | Market | |
| 3322,10 | +7,43% | Market | |
| 3092,33 | -0,85% | Market | |
| 3118,89 | +1,18% | Market | |
| 3082,40 | -0,02% | Market | |
| 3083,05 | -0,69% | Market | |
| 3104,38 | -1,97% | Market | |
| 3166,84 | -3,92% | Market | |
| 3295,95 | +2,16% | Market | |
| 3226,13 | +2,72% | Market | |
| 3140,71 | +0,47% | Market | |
| 3125,92 | +0,05% | Market | |
| 3124,42 | +4,13% | Market | |
| 3000,39 | +1,12% | Market | |
| 2967,04 | -0,15% | Market | |
| 2971,42 | +1,26% | Market | |
| 2934,54 | -0,48% | Market | |
| 2948,57 | +0,02% | Market | |
| 2948,00 | +0,76% | Market | |
| 2925,75 | +0,76% | Market | |
| 2903,58 | -1,43% | Market | |
| 2945,59 | -0,60% | Market | |
| 2963,37 | -1,42% | Market | |
| 3006,07 | +0,15% | Market | |
| 3001,61 | +0,81% | Market | |
| 2977,58 | -0,01% | Market | |
| 2977,97 | +5,34% | Market | |
| 2827,07 | -0,15% | Market | |
| 2831,40 | -4,48% | Market | |
| 2964,18 | +0,00% | Market | |
| 2964,18 | -3,15% | Market | |
| 3060,59 | -1,80% | Market | |
| 3116,70 | +1,05% | Market | |
| 3084,17 | -4,72% | Market | |
| 3237,06 | -2,66% | Market | |
| 3325,39 | +0,13% | Market | |
| 3321,11 | +6,27% | Market | |
| 3125,20 | +2,09% | Market | |
| 3061,30 | +0,69% | Market | |
| 3040,21 | +0,52% | Market | |
| 3024,43 | -3,51% | Market | |
| 3134,32 | -1,79% | Market | |
| 3191,57 | +6,46% | Market | |
| 2997,94 | +7,06% | Market | |
| 2800,19 | -6,41% | Market | |
| 2992,11 | +0,01% | Market | |
| 2991,69 | -1,34% | Market | |
| 3032,30 | +0,59% | Market | |
| 3014,54 | -0,44% | Market | |
| 3027,81 | +2,36% | Market | |
| 2957,94 | +0,18% | Market | |
| 2952,71 | +5,39% | Market | |
| 2801,68 | +1,23% | Market | |
| 2767,61 | +0,07% | Market | |
| 2765,70 | -2,33% | Market | |
| 2831,78 | -6,33% | Market | |
| 3023,07 | -3,20% | Market | |
| 3122,98 | +3,25% | Market | |
| 3024,54 | -2,21% | Market | |
| 3092,85 | -2,33% | Market | |
| 3166,63 | +2,02% | Market | |
| 3103,79 | -3,99% | Market | |
| 3232,76 | -5,28% | Market | |
| 3413,09 | -0,06% | Market | |
| 3415,28 | -4,29% | Market | |
| 3568,46 | -0,40% | Market | |
| 3582,62 | +5,36% | Market | |
| 3400,38 | -1,02% | Market | |
| 3435,30 | +3,71% | Market | |
| 3312,26 | -3,30% | Market | |
| 3425,17 | +4,03% | Market | |
| 3292,57 | -8,60% | Market | |
| 3602,31 | -7,89% | Market | |
| 3911,06 | +0,95% | Market | |
| 3874,19 | +0,70% | Market | |
| 3847,08 | +1,12% | Market | |
| 3804,38 | -2,54% | Market | |
| 3903,35 | -1,98% | Market | |
| 3982,26 | -3,35% | Market | |
| 4120,12 | -0,91% | Market | |
| 4157,99 | +5,17% | Market | |
| 3953,47 | +0,48% | Market | |
| 3934,57 | +2,04% | Market | |
| 3856,03 | +1,26% | Market | |
| 3808,12 | -1,77% | Market | |
| 3876,76 | -2,61% | Market | |
| 3980,76 | -0,10% | Market | |
| 3984,65 | +2,42% | Market | |
| 3890,35 | +1,51% | Market | |
| 3832,56 | -1,60% | Market | |
| 3894,75 | -2,32% | Market | |
| 3987,46 | -3,34% | Market | |
| 4125,41 | -2,83% | Market | |
| 4245,47 | +1,95% | Market | |
| 4164,43 | +11,03% | Market | |
| 3750,61 | -2,40% | Market | |
| 3843,01 | -12,04% | Market | |
| 4369,14 | -3,50% | Market | |
| 4527,65 | +1,72% | Market | |
| 4451,15 | -5,05% | Market | |
| 4687,77 | +3,82% | Market | |
| 4515,42 | +0,58% | Market | |
| 4489,20 | -0,57% | Market | |
| 4514,87 | +0,60% | Market | |
| 4487,92 | +3,14% | Market | |
| 4351,11 | +4,95% | Market | |
| 4145,96 | -1,69% | Market | |
| 4217,34 | +1,83% | Market | |
| 4141,48 | +3,06% | Market | |
| 4018,66 | -0,43% | Market | |
| 4035,89 | +4,33% | Market | |
| 3868,33 | -6,86% | Market | |
| 4153,47 | -0,29% | Market | |
| 4165,50 | -0,89% | Market | |
| 4202,88 | -5,58% | Market | |
| 4451,33 | -0,69% | Market | |
| 4482,27 | +0,25% | Market | |
| 4470,92 | -2,59% | Market | |
| 4589,92 | -0,06% | Market | |
| 4592,73 | +1,98% | Market | |
| 4503,56 | -0,51% | Market | |
| 4526,82 | -1,80% | Market | |
| 4609,60 | -1,25% | Market | |
| 4668,18 | -1,00% | Market | |
| 4715,25 | +5,69% | Market | |
| 4461,23 | +2,58% | Market | |
| 4349,15 | +0,93% | Market | |
| 4309,04 | +0,02% | Market | |
| 4308,07 | +0,06% | Market | |
| 4305,35 | +0,73% | Market | |
| 4274,24 | -0,76% | Market | |
| 4306,99 | +0,19% | Market | |
| 4298,74 | -3,41% | Market | |
| 4450,39 | +2,89% | Market | |
| 4325,37 | +0,25% | Market | |
| 4314,47 | -1,72% | Market | |
| 4390,02 | +0,36% | Market | |
| 4374,15 | +0,32% | Market | |
| 4360,15 | -3,26% | Market | |
| 4507,18 | +0,08% | Market | |
| 4503,39 | -2,11% | Market | |
| 4600,43 | +5,20% | Market | |
| 4372,99 | -8,51% | Market | |
| 4779,65 | +0,07% | Market | |
| 4776,09 | -1,14% | Market | |
| 4831,35 | +14,40% | Market | |
| 4223,21 | -2,57% | Market | |
| 4334,50 | +6,41% | Market | |
| 4073,46 | -5,54% | Market | |
| 4312,50 | -3,59% | Market | |
| 4473,27 | +1,06% | Market | |
| 4426,18 | -0,31% | Market | |
| 4439,99 | -2,38% | Market | |
| 4548,17 | -4,38% | Market | |
| 4756,28 | +3,60% | Market | |
| 4590,92 | +8,61% | Market | |
| 4226,97 | -0,64% | Market | |
| 4254,22 | -0,22% | Market | |
| 4263,60 | +6,33% | Market | |
| 4009,85 | +2,44% | Market | |
| 3914,33 | +6,25% | Market | |
| 3683,92 | +1,99% | Market | |
| 3611,90 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.