USD/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 177,93 | -0,05% | Market | |
| 178,02 | +2,52% | Market | |
| 173,64 | -2,33% | Market | |
| 177,77 | +1,01% | Market | |
| 176,00 | -0,97% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2,04% | Market | |
| 174,17 | -2,20% | Market | |
| 178,10 | +2,07% | Market | |
| 174,49 | -1,82% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2,18% | Market | |
| 173,93 | -2,20% | Market | |
| 177,84 | +0,06% | Market | |
| 177,72 | +2,51% | Market | |
| 173,37 | -2,45% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +1,95% | Market | |
| 174,32 | -1,91% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2,27% | Market | |
| 173,77 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.