USD/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04586735 | -0,02% | Market | |
| 0,04587787 | -0,19% | Market | |
| 0,04596433 | +0,30% | Market | |
| 0,04582678 | +0,11% | Market | |
| 0,04577707 | -0,32% | Market | |
| 0,0459219 | -0,57% | Market | |
| 0,04618532 | +0,14% | Market | |
| 0,04611908 | -0,35% | Market | |
| 0,04628023 | -0,14% | Market | |
| 0,046345 | +0,20% | Market | |
| 0,04625475 | +0,35% | Market | |
| 0,04609251 | -0,16% | Market | |
| 0,0461672 | -0,16% | Market | |
| 0,04624064 | +0,31% | Market | |
| 0,04609995 | +0,24% | Market | |
| 0,0459897 | -0,11% | Market | |
| 0,04604094 | +0,42% | Market | |
| 0,04584906 | -0,28% | Market | |
| 0,04597912 | -0,08% | Market | |
| 0,04601721 | +0,22% | Market | |
| 0,04591579 | -0,23% | Market | |
| 0,04602017 | +0,24% | Market | |
| 0,04591157 | -0,54% | Market | |
| 0,04616251 | +0,55% | Market | |
| 0,0459101 | -0,49% | Market | |
| 0,0461361 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.