USD/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3230,01 | -0,03% | Market | |
| 3230,87 | +3,11% | Market | |
| 3133,53 | -0,55% | Market | |
| 3151,00 | -0,02% | Market | |
| 3151,68 | +0,95% | Market | |
| 3121,93 | -2,46% | Market | |
| 3200,66 | -0,33% | Market | |
| 3211,11 | +0,21% | Market | |
| 3204,34 | -0,39% | Market | |
| 3216,91 | -0,02% | Market | |
| 3217,66 | +0% | Market | |
| 3217,66 | +0,16% | Market | |
| 3212,65 | -0,09% | Market | |
| 3215,44 | -0,37% | Market | |
| 3227,45 | -0,88% | Market | |
| 3256,07 | -0,39% | Market | |
| 3268,77 | +0,54% | Market | |
| 3251,13 | +0,37% | Market | |
| 3239,00 | +0,23% | Market | |
| 3231,45 | -0,88% | Market | |
| 3260,07 | +0,75% | Market | |
| 3235,96 | -0,82% | Market | |
| 3262,68 | -0,96% | Market | |
| 3294,18 | -1,46% | Market | |
| 3343,11 | +0,15% | Market | |
| 3338,15 | -0,45% | Market | |
| 3353,23 | +0,25% | Market | |
| 3344,92 | -0,65% | Market | |
| 3366,90 | -0,60% | Market | |
| 3387,24 | -1,23% | Market | |
| 3429,46 | -0,40% | Market | |
| 3443,25 | +0,16% | Market | |
| 3437,90 | -0,23% | Market | |
| 3445,79 | +0,09% | Market | |
| 3442,68 | +0,40% | Market | |
| 3428,94 | -0,42% | Market | |
| 3443,30 | -0,05% | Market | |
| 3445,19 | +0,02% | Market | |
| 3444,48 | -0,41% | Market | |
| 3458,80 | +0,74% | Market | |
| 3433,40 | -1,61% | Market | |
| 3489,70 | -0,03% | Market | |
| 3490,78 | +1,05% | Market | |
| 3454,45 | -1,31% | Market | |
| 3500,13 | -1,64% | Market | |
| 3558,67 | -0,46% | Market | |
| 3574,94 | -0,50% | Market | |
| 3593,07 | -0,31% | Market | |
| 3604,26 | +0,74% | Market | |
| 3577,67 | +0,07% | Market | |
| 3575,07 | -0,34% | Market | |
| 3587,26 | +0,61% | Market | |
| 3565,52 | -3,09% | Market | |
| 3679,30 | +0,77% | Market | |
| 3651,30 | +0,43% | Market | |
| 3635,66 | -0,99% | Market | |
| 3672,19 | +1,09% | Market | |
| 3632,61 | -1,29% | Market | |
| 3679,93 | -0,30% | Market | |
| 3690,83 | -0,91% | Market | |
| 3724,85 | -1,79% | Market | |
| 3792,75 | -0,13% | Market | |
| 3797,62 | +0,01% | Market | |
| 3797,36 | +0,25% | Market | |
| 3787,98 | -0,12% | Market | |
| 3792,62 | +0,17% | Market | |
| 3786,26 | +0,69% | Market | |
| 3760,36 | +0,31% | Market | |
| 3748,71 | +0,29% | Market | |
| 3737,93 | +0,35% | Market | |
| 3725,06 | +0,33% | Market | |
| 3712,85 | -0,40% | Market | |
| 3727,88 | +1,98% | Market | |
| 3655,55 | +0,04% | Market | |
| 3654,00 | -0,03% | Market | |
| 3655,08 | +0,58% | Market | |
| 3633,97 | +0,66% | Market | |
| 3610,20 | -0,32% | Market | |
| 3621,87 | +1,95% | Market | |
| 3552,73 | -0,36% | Market | |
| 3565,65 | -0,21% | Market | |
| 3572,98 | -0,32% | Market | |
| 3584,51 | +0,16% | Market | |
| 3578,64 | -0,70% | Market | |
| 3603,87 | -0,25% | Market | |
| 3613,03 | -0,06% | Market | |
| 3615,15 | +0,56% | Market | |
| 3595,01 | -0,09% | Market | |
| 3598,23 | -1,25% | Market | |
| 3643,71 | -0,26% | Market | |
| 3653,09 | +0,21% | Market | |
| 3645,43 | -1,19% | Market | |
| 3689,43 | +0,22% | Market | |
| 3681,45 | +0,40% | Market | |
| 3666,67 | +0,16% | Market | |
| 3660,71 | -0,30% | Market | |
| 3671,67 | -0,28% | Market | |
| 3681,83 | +0,18% | Market | |
| 3675,24 | +0,08% | Market | |
| 3672,28 | -0,41% | Market | |
| 3687,34 | -0,31% | Market | |
| 3698,92 | -0,12% | Market | |
| 3703,23 | -0,17% | Market | |
| 3709,57 | +2,30% | Market | |
| 3626,28 | -1,75% | Market | |
| 3690,95 | -0,36% | Market | |
| 3704,31 | +0,13% | Market | |
| 3699,39 | -0,08% | Market | |
| 3702,24 | +1,75% | Market | |
| 3638,61 | -1,46% | Market | |
| 3692,56 | -0,29% | Market | |
| 3703,43 | -0,15% | Market | |
| 3709,07 | -1,40% | Market | |
| 3761,83 | +1,35% | Market | |
| 3711,90 | -2,02% | Market | |
| 3788,48 | +0,78% | Market | |
| 3759,11 | -1,11% | Market | |
| 3801,26 | +0,81% | Market | |
| 3770,80 | +1,46% | Market | |
| 3716,57 | +1,12% | Market | |
| 3675,24 | -2,37% | Market | |
| 3764,29 | +1,80% | Market | |
| 3697,69 | -0,33% | Market | |
| 3710,11 | +0,49% | Market | |
| 3691,94 | +1,22% | Market | |
| 3647,35 | -1,39% | Market | |
| 3698,79 | +0,56% | Market | |
| 3678,28 | +0,40% | Market | |
| 3663,75 | +0,21% | Market | |
| 3656,07 | +1,04% | Market | |
| 3618,33 | -1,35% | Market | |
| 3668,00 | -0,04% | Market | |
| 3669,53 | +0,16% | Market | |
| 3663,72 | -0,12% | Market | |
| 3668,26 | +0,30% | Market | |
| 3657,24 | -1,12% | Market | |
| 3698,65 | +1,94% | Market | |
| 3628,22 | -0,45% | Market | |
| 3644,71 | +0,69% | Market | |
| 3619,82 | -0,21% | Market | |
| 3627,57 | -3,63% | Market | |
| 3764,29 | +3,07% | Market | |
| 3652,28 | -0,45% | Market | |
| 3668,61 | +0,43% | Market | |
| 3652,96 | -0,77% | Market | |
| 3681,19 | +4,18% | Market | |
| 3533,50 | -2,14% | Market | |
| 3610,73 | -1,70% | Market | |
| 3673,17 | -0,04% | Market | |
| 3674,70 | -0,02% | Market | |
| 3675,50 | +0,78% | Market | |
| 3647,15 | -1,00% | Market | |
| 3684,11 | +0,34% | Market | |
| 3671,79 | -0,35% | Market | |
| 3684,86 | -0,77% | Market | |
| 3713,64 | +1,18% | Market | |
| 3670,43 | -1,16% | Market | |
| 3713,51 | -0,99% | Market | |
| 3750,75 | +1,06% | Market | |
| 3711,29 | -0,99% | Market | |
| 3748,37 | +0,46% | Market | |
| 3731,33 | -0,98% | Market | |
| 3768,21 | +3,17% | Market | |
| 3652,28 | -2,36% | Market | |
| 3740,46 | +0,30% | Market | |
| 3729,40 | +0,92% | Market | |
| 3695,25 | -1,25% | Market | |
| 3742,05 | -0,33% | Market | |
| 3754,33 | -1,23% | Market | |
| 3801,21 | -0,43% | Market | |
| 3817,51 | -1,15% | Market | |
| 3861,96 | -0,05% | Market | |
| 3863,75 | +0,64% | Market | |
| 3839,23 | +0,55% | Market | |
| 3818,07 | +1,55% | Market | |
| 3759,91 | -1,09% | Market | |
| 3801,50 | -1,00% | Market | |
| 3840,03 | -0,43% | Market | |
| 3856,63 | +0,41% | Market | |
| 3840,86 | +2,27% | Market | |
| 3755,67 | -1,04% | Market | |
| 3795,24 | +0,72% | Market | |
| 3768,15 | -1,26% | Market | |
| 3816,25 | +0,21% | Market | |
| 3808,40 | +3,16% | Market | |
| 3691,86 | -1,39% | Market | |
| 3743,88 | +0,25% | Market | |
| 3734,63 | -1,80% | Market | |
| 3802,90 | +0,31% | Market | |
| 3791,25 | +1,98% | Market | |
| 3717,59 | -1,19% | Market | |
| 3762,17 | +1,34% | Market | |
| 3712,25 | -0,20% | Market | |
| 3719,80 | -0,92% | Market | |
| 3754,50 | +1,44% | Market | |
| 3701,26 | -1,22% | Market | |
| 3746,82 | +1,13% | Market | |
| 3705,00 | -1,38% | Market | |
| 3756,78 | +0,13% | Market | |
| 3751,97 | +0,40% | Market | |
| 3737,11 | -1,24% | Market | |
| 3784,15 | -1,27% | Market | |
| 3832,75 | -0,71% | Market | |
| 3860,24 | +0,14% | Market | |
| 3855,00 | +1,22% | Market | |
| 3808,70 | +3,16% | Market | |
| 3691,86 | -4,32% | Market | |
| 3858,45 | -0,45% | Market | |
| 3875,75 | -0,30% | Market | |
| 3887,47 | +1,14% | Market | |
| 3843,63 | +0,13% | Market | |
| 3838,46 | -1,03% | Market | |
| 3878,55 | -0,79% | Market | |
| 3909,45 | +0,71% | Market | |
| 3882,00 | +0,01% | Market | |
| 3881,75 | +0,69% | Market | |
| 3854,96 | -0,15% | Market | |
| 3860,75 | -0,74% | Market | |
| 3889,70 | -0,86% | Market | |
| 3923,50 | +1,00% | Market | |
| 3884,55 | +0,32% | Market | |
| 3872,23 | -0,40% | Market | |
| 3887,88 | +0,01% | Market | |
| 3887,50 | +0,33% | Market | |
| 3874,75 | +0,33% | Market | |
| 3861,95 | -0,53% | Market | |
| 3882,41 | -0,04% | Market | |
| 3884,13 | +0,14% | Market | |
| 3878,76 | -1,17% | Market | |
| 3924,75 | +0,15% | Market | |
| 3919,00 | +0,50% | Market | |
| 3899,36 | -0,02% | Market | |
| 3900,25 | +0,39% | Market | |
| 3885,24 | +0,65% | Market | |
| 3860,25 | +0,23% | Market | |
| 3851,20 | -1,22% | Market | |
| 3898,90 | +0,16% | Market | |
| 3892,50 | +0,44% | Market | |
| 3875,59 | +0,25% | Market | |
| 3865,88 | -1,04% | Market | |
| 3906,32 | +1,43% | Market | |
| 3851,14 | -1,11% | Market | |
| 3894,52 | -0,71% | Market | |
| 3922,38 | +0,02% | Market | |
| 3921,75 | -0,42% | Market | |
| 3938,25 | -0,71% | Market | |
| 3966,49 | -0,47% | Market | |
| 3985,25 | -0,47% | Market | |
| 4004,25 | +0,02% | Market | |
| 4003,40 | -0,25% | Market | |
| 4013,35 | -0,02% | Market | |
| 4013,99 | -0,27% | Market | |
| 4024,80 | -0,06% | Market | |
| 4027,36 | -0,64% | Market | |
| 4053,37 | +0,73% | Market | |
| 4024,00 | +0,98% | Market | |
| 3984,86 | -1,19% | Market | |
| 4032,70 | +0,19% | Market | |
| 4024,95 | -0,17% | Market | |
| 4031,88 | +0,46% | Market | |
| 4013,25 | -0,79% | Market | |
| 4045,16 | -0,11% | Market | |
| 4049,45 | +0,69% | Market | |
| 4021,75 | +0,07% | Market | |
| 4018,75 | -0,22% | Market | |
| 4027,79 | -0,38% | Market | |
| 4043,14 | -0,05% | Market | |
| 4045,25 | +0,04% | Market | |
| 4043,57 | -1,10% | Market | |
| 4088,50 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.