USD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,74170017 | -0,15% | Market | |
| 6,75180006 | +0,01% | Market | |
| 6,75089979 | +0,09% | Market | |
| 6,74480009 | +0% | Market | |
| 6,74480009 | -0,15% | Market | |
| 6,75500011 | -0,16% | Market | |
| 6,76609993 | -0,07% | Market | |
| 6,77099991 | +0,08% | Market | |
| 6,76569986 | -0,09% | Market | |
| 6,77180004 | +0,15% | Market | |
| 6,76170015 | -0,14% | Market | |
| 6,77139997 | -0,02% | Market | |
| 6,77250004 | +0% | Market | |
| 6,77250004 | +0,10% | Market | |
| 6,7656002 | -0,10% | Market | |
| 6,77250004 | +0% | Market | |
| 6,77250004 | +0,07% | Market | |
| 6,7677002 | +0% | Market | |
| 6,7677002 | -0,07% | Market | |
| 6,77250004 | +0,06% | Market | |
| 6,76819992 | -0,03% | Market | |
| 6,76999998 | -0,14% | Market | |
| 6,77950001 | +0,04% | Market | |
| 6,77659988 | -0,23% | Market | |
| 6,79209995 | -0,15% | Market | |
| 6,80249977 | +0,13% | Market | |
| 6,79339981 | -0,04% | Market | |
| 6,79580021 | +0,11% | Market | |
| 6,78859997 | +0% | Market | |
| 6,78859997 | -0,08% | Market | |
| 6,79419994 | +0,01% | Market | |
| 6,79360008 | +0% | Market | |
| 6,79360008 | -0,06% | Market | |
| 6,79799986 | +0,12% | Market | |
| 6,78999996 | +0% | Market | |
| 6,78999996 | +0% | Market | |
| 6,78999996 | +0,23% | Market | |
| 6,77449989 | +0,09% | Market | |
| 6,76859999 | +0% | Market | |
| 6,76859999 | +0,17% | Market | |
| 6,75719976 | +0% | Market | |
| 6,75719976 | +0,00% | Market | |
| 6,75699997 | -0,13% | Market | |
| 6,76599979 | +0,06% | Market | |
| 6,76210022 | -0,20% | Market | |
| 6,77549982 | +0,04% | Market | |
| 6,77250004 | +0% | Market | |
| 6,77250004 | +0,10% | Market | |
| 6,76550007 | +0% | Market | |
| 6,76550007 | -0,12% | Market | |
| 6,77349997 | +0,06% | Market | |
| 6,76919985 | +0,10% | Market | |
| 6,76219988 | -0,04% | Market | |
| 6,76499987 | -0,02% | Market | |
| 6,76620007 | -0,20% | Market | |
| 6,77950001 | +0,01% | Market | |
| 6,77880001 | -0,11% | Market | |
| 6,78599977 | -0,13% | Market | |
| 6,79449987 | +0% | Market | |
| 6,79449987 | -0,12% | Market | |
| 6,80249977 | +0,03% | Market | |
| 6,80049992 | -0,21% | Market | |
| 6,81449986 | +0,21% | Market | |
| 6,80000019 | -0,14% | Market | |
| 6,80919981 | +0,36% | Market | |
| 6,78509998 | -0,08% | Market | |
| 6,79080009 | -0,02% | Market | |
| 6,79199982 | -0,04% | Market | |
| 6,7947998 | -0,08% | Market | |
| 6,80049992 | -0,01% | Market | |
| 6,80140018 | -0,14% | Market | |
| 6,81099987 | -0,28% | Market | |
| 6,83010006 | +0,00% | Market | |
| 6,82999992 | +0,04% | Market | |
| 6,82749987 | +0% | Market | |
| 6,82749987 | +0,00% | Market | |
| 6,82730007 | -0,15% | Market | |
| 6,8375001 | +0,00% | Market | |
| 6,83739996 | +0,21% | Market | |
| 6,82280016 | -0,19% | Market | |
| 6,83589983 | +0,15% | Market | |
| 6,82600021 | +0,03% | Market | |
| 6,82420015 | +0,05% | Market | |
| 6,82079983 | +0,05% | Market | |
| 6,81739998 | +0,01% | Market | |
| 6,81699991 | -0,06% | Market | |
| 6,82110023 | +0,05% | Market | |
| 6,81799984 | +0,03% | Market | |
| 6,81570005 | -0,21% | Market | |
| 6,83029985 | +0,04% | Market | |
| 6,8277998 | -0,05% | Market | |
| 6,83139992 | +0,04% | Market | |
| 6,82870007 | -0,41% | Market | |
| 6,85669994 | -0,37% | Market | |
| 6,8822999 | +0,00% | Market | |
| 6,88240004 | -0,04% | Market | |
| 6,88509989 | +0,21% | Market | |
| 6,87050009 | -0,34% | Market | |
| 6,89419985 | -0,25% | Market | |
| 6,91160011 | +0% | Market | |
| 6,91160011 | +0,01% | Market | |
| 6,91069984 | +0,14% | Market | |
| 6,90100002 | +0,13% | Market | |
| 6,89179993 | +0,17% | Market | |
| 6,88000011 | -0,08% | Market | |
| 6,88570023 | -0,20% | Market | |
| 6,89979982 | +0,40% | Market | |
| 6,87260008 | -0,20% | Market | |
| 6,88630009 | -0,99% | Market | |
| 6,95550013 | +0,86% | Market | |
| 6,89610004 | +0,40% | Market | |
| 6,86889982 | +0,05% | Market | |
| 6,86549997 | -0,16% | Market | |
| 6,87650013 | -0,50% | Market | |
| 6,91099977 | +0,21% | Market | |
| 6,89650011 | -0,01% | Market | |
| 6,89699984 | +0% | Market | |
| 6,89699984 | -0,04% | Market | |
| 6,89970016 | +0,26% | Market | |
| 6,88199997 | +0,35% | Market | |
| 6,85790014 | -0,78% | Market | |
| 6,91160011 | +1,03% | Market | |
| 6,84089994 | -0,41% | Market | |
| 6,86920023 | -0,20% | Market | |
| 6,88310003 | -0,36% | Market | |
| 6,90799999 | +0% | Market | |
| 6,90799999 | +0,00% | Market | |
| 6,90810013 | +0,00% | Market | |
| 6,90799999 | +0% | Market | |
| 6,90799999 | +0% | Market | |
| 6,90799999 | +0% | Market | |
| 6,90799999 | +0,11% | Market | |
| 6,90010023 | -0,18% | Market | |
| 6,9124999 | +0,03% | Market | |
| 6,91060019 | -0,16% | Market | |
| 6,92199993 | -0,24% | Market | |
| 6,93879986 | +0,01% | Market | |
| 6,93779993 | +0,00% | Market | |
| 6,93769979 | +0% | Market | |
| 6,93769979 | -0,12% | Market | |
| 6,94630003 | -0,07% | Market | |
| 6,95100021 | +1,61% | Market | |
| 6,84089994 | -1,54% | Market | |
| 6,94799995 | -0,09% | Market | |
| 6,9545002 | +0% | Market | |
| 6,9545002 | +0,00% | Market | |
| 6,95419979 | -0,26% | Market | |
| 6,97259998 | +0% | Market | |
| 6,97259998 | +0,13% | Market | |
| 6,96369982 | +0,05% | Market | |
| 6,9598999 | -0,12% | Market | |
| 6,96810007 | +0% | Market | |
| 6,96810007 | +0,03% | Market | |
| 6,96600008 | -0,10% | Market | |
| 6,97300005 | -0,06% | Market | |
| 6,97749996 | +0,06% | Market | |
| 6,97310019 | -0,06% | Market | |
| 6,97720003 | -0,09% | Market | |
| 6,9835 | -0,19% | Market | |
| 6,99650002 | +0,19% | Market | |
| 6,98339987 | -0,07% | Market | |
| 6,98799992 | -0,07% | Market | |
| 6,99310017 | -0,04% | Market | |
| 6,99609995 | +0,69% | Market | |
| 6,94799995 | -0,69% | Market | |
| 6,99609995 | -0,14% | Market | |
| 7,00559998 | -0,32% | Market | |
| 7,02799988 | +0% | Market | |
| 7,02799988 | +0% | Market | |
| 7,02799988 | -0,18% | Market | |
| 7,04090023 | +0% | Market | |
| 7,04090023 | +0,01% | Market | |
| 7,04050016 | -0,04% | Market | |
| 7,04300022 | +0,02% | Market | |
| 7,04169989 | -0,08% | Market | |
| 7,04699993 | -0,10% | Market | |
| 7,0539999 | -0,06% | Market | |
| 7,05789995 | -0,09% | Market | |
| 7,06400013 | +0,01% | Market | |
| 7,06330013 | -0,11% | Market | |
| 7,0710001 | +0,02% | Market | |
| 7,06960011 | -0,03% | Market | |
| 7,07140017 | +0,11% | Market | |
| 7,06360006 | -0,09% | Market | |
| 7,07000017 | -0,02% | Market | |
| 7,0717001 | -0,05% | Market | |
| 7,07509995 | -0,01% | Market | |
| 7,07579994 | +0% | Market | |
| 7,07579994 | -0,12% | Market | |
| 7,08449984 | -0,25% | Market | |
| 7,10220003 | -0,06% | Market | |
| 7,10659981 | -0,01% | Market | |
| 7,10750008 | +0% | Market | |
| 7,10750008 | +0% | Market | |
| 7,10750008 | +0% | Market | |
| 7,10750008 | +0,12% | Market | |
| 7,09919977 | -0,18% | Market | |
| 7,11199999 | -0,10% | Market | |
| 7,11929989 | +0% | Market | |
| 7,11929989 | +0% | Market | |
| 7,11929989 | +0,01% | Market | |
| 7,11859989 | +0% | Market | |
| 7,11859989 | -0,10% | Market | |
| 7,12599993 | -0,05% | Market | |
| 7,12949991 | -0,59% | Market | |
| 7,17180014 | +0,77% | Market | |
| 7,11689997 | +0,58% | Market | |
| 7,07579994 | -0,48% | Market | |
| 7,10979986 | +0,15% | Market | |
| 7,09899998 | +0,00% | Market | |
| 7,09880018 | -0,16% | Market | |
| 7,11019993 | -0,15% | Market | |
| 7,12109995 | -0,06% | Market | |
| 7,1257 | +0% | Market | |
| 7,1257 | +0,05% | Market | |
| 7,12179995 | +0,03% | Market | |
| 7,11950016 | -0,10% | Market | |
| 7,12639999 | +0,05% | Market | |
| 7,12300014 | -0,04% | Market | |
| 7,1262002 | -0,17% | Market | |
| 7,13840008 | +0,54% | Market | |
| 7,0999999 | +0% | Market | |
| 7,0999999 | -0,39% | Market | |
| 7,12750006 | +0,13% | Market | |
| 7,11850023 | -0,01% | Market | |
| 7,11899996 | +0% | Market | |
| 7,11899996 | +0% | Market | |
| 7,11899996 | +0% | Market | |
| 7,11899996 | +0% | Market | |
| 7,11899996 | +0% | Market | |
| 7,11899996 | -0,01% | Market | |
| 7,11940002 | -0,19% | Market | |
| 7,1328001 | -0,01% | Market | |
| 7,13380003 | +0,03% | Market | |
| 7,13149977 | +0,28% | Market | |
| 7,11159992 | -0,03% | Market | |
| 7,11399984 | +0,02% | Market | |
| 7,11289978 | +0% | Market | |
| 7,11289978 | +0,14% | Market | |
| 7,10330009 | -0,15% | Market | |
| 7,11420012 | -0,06% | Market | |
| 7,11850023 | -0,08% | Market | |
| 7,12419987 | +0,08% | Market | |
| 7,1184001 | -0,03% | Market | |
| 7,12069988 | +0,00% | Market | |
| 7,12090015 | -0,12% | Market | |
| 7,12930012 | -0,04% | Market | |
| 7,13250017 | -0,12% | Market | |
| 7,14139986 | +0% | Market | |
| 7,14139986 | +0,03% | Market | |
| 7,13899994 | +0,12% | Market | |
| 7,13040018 | +0% | Market | |
| 7,13040018 | -0,32% | Market | |
| 7,15299988 | +0% | Market | |
| 7,15299988 | +0,01% | Market | |
| 7,15199995 | +0,01% | Market | |
| 7,15100002 | -0,23% | Market | |
| 7,16750002 | -0,17% | Market | |
| 7,17990017 | +0,06% | Market | |
| 7,17570019 | -0,09% | Market | |
| 7,18190002 | -0,04% | Market | |
| 7,18459988 | +0,04% | Market | |
| 7,18170023 | +0,03% | Market | |
| 7,1795001 | +0,07% | Market | |
| 7,17430019 | -0,06% | Market | |
| 7,17850018 | -0,13% | Market | |
| 7,18769979 | +0,09% | Market | |
| 7,18100023 | +0% | Market | |
| 7,18100023 | -0,03% | Market | |
| 7,18279982 | -0,01% | Market | |
| 7,18340015 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.