USD/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 103,15 | +0% | Market | |
| 103,15 | -0,22% | Market | |
| 103,38 | -0,12% | Market | |
| 103,50 | -0,45% | Market | |
| 103,96 | -0,42% | Market | |
| 104,40 | -0,48% | Market | |
| 104,90 | -0,10% | Market | |
| 105,00 | +0,19% | Market | |
| 104,80 | -0,19% | Market | |
| 105,00 | +0,19% | Market | |
| 104,80 | +0,20% | Market | |
| 104,60 | -0,05% | Market | |
| 104,65 | +0,32% | Market | |
| 104,32 | +0,07% | Market | |
| 104,24 | +0,19% | Market | |
| 104,05 | +0,05% | Market | |
| 104,00 | -0,01% | Market | |
| 104,01 | -0,38% | Market | |
| 104,40 | -0,38% | Market | |
| 104,80 | +0,37% | Market | |
| 104,42 | +0,06% | Market | |
| 104,35 | -0,05% | Market | |
| 104,40 | -0,10% | Market | |
| 104,50 | +0,27% | Market | |
| 104,22 | +0,00% | Market | |
| 104,22 | -0,08% | Market | |
| 104,30 | -0,43% | Market | |
| 104,75 | +0,31% | Market | |
| 104,43 | +0,03% | Market | |
| 104,40 | -0,26% | Market | |
| 104,66 | -0,18% | Market | |
| 104,85 | -0,14% | Market | |
| 105,00 | +0,18% | Market | |
| 104,81 | +0,65% | Market | |
| 104,14 | +0,18% | Market | |
| 103,95 | -0,14% | Market | |
| 104,10 | +1,19% | Market | |
| 102,87 | +0,07% | Market | |
| 102,80 | +0,07% | Market | |
| 102,73 | -0,29% | Market | |
| 103,03 | +0,17% | Market | |
| 102,85 | -0,50% | Market | |
| 103,37 | +0,09% | Market | |
| 103,28 | -0,02% | Market | |
| 103,30 | -0,19% | Market | |
| 103,50 | +0% | Market | |
| 103,50 | +1,01% | Market | |
| 102,46 | -0,18% | Market | |
| 102,65 | +0,05% | Market | |
| 102,60 | +0,18% | Market | |
| 102,41 | +0,21% | Market | |
| 102,20 | -0,20% | Market | |
| 102,40 | -0,06% | Market | |
| 102,46 | -0,24% | Market | |
| 102,70 | +0,27% | Market | |
| 102,43 | -0,03% | Market | |
| 102,46 | -0,24% | Market | |
| 102,70 | +0,20% | Market | |
| 102,50 | -0,13% | Market | |
| 102,64 | +0,23% | Market | |
| 102,40 | -0,17% | Market | |
| 102,58 | +0,32% | Market | |
| 102,25 | +0,34% | Market | |
| 101,90 | +0,31% | Market | |
| 101,59 | +0,29% | Market | |
| 101,30 | +0,19% | Market | |
| 101,11 | -0,41% | Market | |
| 101,52 | +0,02% | Market | |
| 101,50 | -0,54% | Market | |
| 102,05 | +0,05% | Market | |
| 102,00 | +0,29% | Market | |
| 101,70 | +0,35% | Market | |
| 101,35 | -0,47% | Market | |
| 101,82 | -0,37% | Market | |
| 102,20 | +0,34% | Market | |
| 101,85 | +0,05% | Market | |
| 101,80 | +0,06% | Market | |
| 101,74 | -0,26% | Market | |
| 102,00 | +0,20% | Market | |
| 101,80 | +0,10% | Market | |
| 101,70 | +0,43% | Market | |
| 101,26 | -0,27% | Market | |
| 101,54 | +0,23% | Market | |
| 101,30 | +0,15% | Market | |
| 101,15 | +0,05% | Market | |
| 101,10 | -0,30% | Market | |
| 101,40 | -0,26% | Market | |
| 101,67 | -0,23% | Market | |
| 101,90 | -0,29% | Market | |
| 102,20 | -0,78% | Market | |
| 103,00 | -0,29% | Market | |
| 103,30 | -0,06% | Market | |
| 103,36 | -0,04% | Market | |
| 103,40 | +0,49% | Market | |
| 102,90 | -0,68% | Market | |
| 103,60 | -0,45% | Market | |
| 104,07 | +0,75% | Market | |
| 103,30 | -0,08% | Market | |
| 103,37 | +0,36% | Market | |
| 103,00 | +0,28% | Market | |
| 102,71 | -0,28% | Market | |
| 103,00 | +0,11% | Market | |
| 102,89 | -0,40% | Market | |
| 103,30 | -0,29% | Market | |
| 103,60 | +0,19% | Market | |
| 103,40 | -0,39% | Market | |
| 103,80 | -0,17% | Market | |
| 103,98 | +0,40% | Market | |
| 103,56 | +0,55% | Market | |
| 103,00 | +0,59% | Market | |
| 102,40 | -0,53% | Market | |
| 102,95 | +0,35% | Market | |
| 102,59 | -0,10% | Market | |
| 102,70 | +0,09% | Market | |
| 102,60 | -0,19% | Market | |
| 102,80 | +0,78% | Market | |
| 102,00 | +1,09% | Market | |
| 100,90 | -3,04% | Market | |
| 104,07 | +2,94% | Market | |
| 101,10 | +0,12% | Market | |
| 100,98 | -0,31% | Market | |
| 101,29 | +0,20% | Market | |
| 101,09 | -0,03% | Market | |
| 101,12 | -0,27% | Market | |
| 101,40 | +0,40% | Market | |
| 101,00 | +0,36% | Market | |
| 100,64 | +0,07% | Market | |
| 100,57 | +0,11% | Market | |
| 100,46 | -0,09% | Market | |
| 100,55 | +0,15% | Market | |
| 100,40 | +0,05% | Market | |
| 100,35 | +0,25% | Market | |
| 100,10 | -0,75% | Market | |
| 100,86 | -0,44% | Market | |
| 101,30 | +0,37% | Market | |
| 100,93 | -0,20% | Market | |
| 101,13 | -0,17% | Market | |
| 101,30 | +0,69% | Market | |
| 100,60 | -0,49% | Market | |
| 101,10 | +1,29% | Market | |
| 99,80876923 | +0,21% | Market | |
| 99,59829712 | -0,05% | Market | |
| 99,65000153 | -0,78% | Market | |
| 100,43 | -0,39% | Market | |
| 100,82 | -0,67% | Market | |
| 101,50 | -0,49% | Market | |
| 102,00 | -0,87% | Market | |
| 102,90 | +0,37% | Market | |
| 102,52 | -0,23% | Market | |
| 102,76 | +0,01% | Market | |
| 102,75 | +0,29% | Market | |
| 102,45 | +0,05% | Market | |
| 102,40 | +0,19% | Market | |
| 102,21 | -0,27% | Market | |
| 102,49 | +0,38% | Market | |
| 102,10 | +0% | Market | |
| 102,10 | +0,02% | Market | |
| 102,08 | +0,32% | Market | |
| 101,75 | -0,08% | Market | |
| 101,83 | +0,23% | Market | |
| 101,60 | +1,79% | Market | |
| 99,80876923 | -1,67% | Market | |
| 101,50 | +0,20% | Market | |
| 101,30 | +0,16% | Market | |
| 101,14 | -0,11% | Market | |
| 101,25 | +0% | Market | |
| 101,25 | -0,25% | Market | |
| 101,50 | -0,33% | Market | |
| 101,84 | +0,04% | Market | |
| 101,80 | +0,25% | Market | |
| 101,55 | +0,05% | Market | |
| 101,50 | -0,10% | Market | |
| 101,60 | +0,06% | Market | |
| 101,54 | -0,06% | Market | |
| 101,60 | -0,37% | Market | |
| 101,98 | -0,61% | Market | |
| 102,60 | +0,22% | Market | |
| 102,37 | -0,01% | Market | |
| 102,38 | +0,18% | Market | |
| 102,20 | +0% | Market | |
| 102,20 | -0,58% | Market | |
| 102,80 | +0,05% | Market | |
| 102,75 | -0,07% | Market | |
| 102,82 | -0,10% | Market | |
| 102,92 | +0,02% | Market | |
| 102,90 | -0,18% | Market | |
| 103,09 | -0,40% | Market | |
| 103,50 | -0,07% | Market | |
| 103,57 | -0,03% | Market | |
| 103,60 | +0,10% | Market | |
| 103,50 | +0,49% | Market | |
| 103,00 | +0,10% | Market | |
| 102,90 | +0,31% | Market | |
| 102,58 | -0,31% | Market | |
| 102,90 | +0% | Market | |
| 102,90 | -0,11% | Market | |
| 103,02 | -0,15% | Market | |
| 103,17 | +0,14% | Market | |
| 103,03 | -0,44% | Market | |
| 103,49 | -0,28% | Market | |
| 103,78 | +0,26% | Market | |
| 103,51 | +0% | Market | |
| 103,51 | +0,68% | Market | |
| 102,81 | -0,01% | Market | |
| 102,82 | -0,06% | Market | |
| 102,88 | +0,57% | Market | |
| 102,30 | -0,05% | Market | |
| 102,35 | -0,15% | Market | |
| 102,50 | -0,05% | Market | |
| 102,55 | -0,25% | Market | |
| 102,80 | +0,12% | Market | |
| 102,68 | -0,07% | Market | |
| 102,75 | +0,34% | Market | |
| 102,40 | +0,11% | Market | |
| 102,28 | +0,08% | Market | |
| 102,20 | -0,29% | Market | |
| 102,50 | -0,30% | Market | |
| 102,81 | -0,21% | Market | |
| 103,02 | +0,29% | Market | |
| 102,73 | -0,46% | Market | |
| 103,20 | +0,54% | Market | |
| 102,65 | +0,35% | Market | |
| 102,29 | +0,48% | Market | |
| 101,80 | +0,22% | Market | |
| 101,58 | -0,02% | Market | |
| 101,60 | +0% | Market | |
| 101,60 | +0% | Market | |
| 101,60 | -0,15% | Market | |
| 101,75 | -0,14% | Market | |
| 101,89 | -0,40% | Market | |
| 102,30 | +0,69% | Market | |
| 101,60 | +0,49% | Market | |
| 101,10 | +0% | Market | |
| 101,10 | -0,42% | Market | |
| 101,53 | +0,27% | Market | |
| 101,25 | +0,51% | Market | |
| 100,74 | +0,24% | Market | |
| 100,50 | -0,89% | Market | |
| 101,40 | -0,27% | Market | |
| 101,68 | +0,02% | Market | |
| 101,65 | -0,34% | Market | |
| 102,00 | +0% | Market | |
| 102,00 | +0,39% | Market | |
| 101,60 | -0,13% | Market | |
| 101,74 | -0,63% | Market | |
| 102,38 | -0,12% | Market | |
| 102,50 | +0% | Market | |
| 102,50 | +0,78% | Market | |
| 101,71 | -0,32% | Market | |
| 102,04 | -0,11% | Market | |
| 102,15 | -0,44% | Market | |
| 102,60 | -0,20% | Market | |
| 102,81 | +0% | Market | |
| 102,81 | +1,07% | Market | |
| 101,72 | -1,05% | Market | |
| 102,80 | +0,49% | Market | |
| 102,30 | -0,20% | Market | |
| 102,50 | +0,49% | Market | |
| 102,00 | +0,10% | Market | |
| 101,90 | -0,58% | Market | |
| 102,50 | +0,49% | Market | |
| 102,00 | -0,20% | Market | |
| 102,20 | -0,58% | Market | |
| 102,80 | +0,43% | Market | |
| 102,36 | +0,01% | Market | |
| 102,35 | +0% | Market | |
| 102,35 | -0,73% | Market | |
| 103,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.