USD/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4043,50 | -0,06% | Market | |
| 4046,00 | +2,50% | Market | |
| 3947,47 | -2,33% | Market | |
| 4041,50 | +0% | Market | |
| 4041,50 | +0,41% | Market | |
| 4025,00 | -0,20% | Market | |
| 4033,00 | +0,02% | Market | |
| 4032,00 | +0% | Market | |
| 4032,00 | +1,89% | Market | |
| 3957,12 | -1,95% | Market | |
| 4036,00 | +2,03% | Market | |
| 3955,89 | -1,86% | Market | |
| 4031,00 | +0,02% | Market | |
| 4030,00 | +0,10% | Market | |
| 4026,00 | +1,90% | Market | |
| 3950,88 | -2,01% | Market | |
| 4032,00 | +0,62% | Market | |
| 4007,00 | +1,80% | Market | |
| 3936,00 | -1,72% | Market | |
| 4005,00 | +0,13% | Market | |
| 4000,00 | +1,32% | Market | |
| 3947,82 | -1,30% | Market | |
| 4000,00 | +0,13% | Market | |
| 3995,00 | -0,13% | Market | |
| 4000,00 | +2,13% | Market | |
| 3916,60 | -0,05% | Market | |
| 3918,38 | -2,04% | Market | |
| 4000,00 | +0% | Market | |
| 4000,00 | +1,80% | Market | |
| 3929,27 | -1,77% | Market | |
| 4000,00 | +1,78% | Market | |
| 3929,97 | -1,63% | Market | |
| 3995,00 | +1,67% | Market | |
| 3929,31 | -0,10% | Market | |
| 3933,37 | +0,10% | Market | |
| 3929,48 | +0,16% | Market | |
| 3923,13 | -1,80% | Market | |
| 3995,00 | +1,70% | Market | |
| 3928,18 | -1,80% | Market | |
| 4000,00 | +1,70% | Market | |
| 3933,07 | +0,06% | Market | |
| 3930,72 | -2,25% | Market | |
| 4021,00 | +0,65% | Market | |
| 3995,00 | +1,41% | Market | |
| 3939,38 | -1,52% | Market | |
| 4000,00 | +0% | Market | |
| 4000,00 | +0% | Market | |
| 4000,00 | +0,13% | Market | |
| 3995,00 | -0,13% | Market | |
| 4000,00 | +0% | Market | |
| 4000,00 | -0,12% | Market | |
| 4005,00 | +0,13% | Market | |
| 4000,00 | -0,12% | Market | |
| 4005,00 | +0,13% | Market | |
| 4000,00 | -0,12% | Market | |
| 4005,00 | +2,02% | Market | |
| 3925,83 | +0,43% | Market | |
| 3908,90 | -2,16% | Market | |
| 3995,00 | -0,13% | Market | |
| 4000,00 | +0,03% | Market | |
| 3999,00 | +0,10% | Market | |
| 3995,00 | +1,55% | Market | |
| 3934,12 | -1,72% | Market | |
| 4003,00 | +0,18% | Market | |
| 3996,00 | +1,76% | Market | |
| 3926,95 | -1,83% | Market | |
| 4000,00 | +2,13% | Market | |
| 3916,75 | -0,41% | Market | |
| 3932,90 | -1,70% | Market | |
| 4001,00 | +1,93% | Market | |
| 3925,07 | -1,73% | Market | |
| 3994,00 | -0,05% | Market | |
| 3996,00 | +0% | Market | |
| 3996,00 | +0,15% | Market | |
| 3990,00 | +0% | Market | |
| 3990,00 | -0,13% | Market | |
| 3995,00 | +1,78% | Market | |
| 3925,06 | +0,26% | Market | |
| 3914,69 | -2,01% | Market | |
| 3995,00 | -0,13% | Market | |
| 4000,00 | +0,03% | Market | |
| 3999,00 | +0,05% | Market | |
| 3997,00 | +1,66% | Market | |
| 3931,72 | +0,18% | Market | |
| 3924,61 | -1,91% | Market | |
| 4001,00 | -0,05% | Market | |
| 4003,00 | +0,05% | Market | |
| 4001,00 | +2,27% | Market | |
| 3912,02 | -2,20% | Market | |
| 4000,00 | -0,07% | Market | |
| 4003,00 | +2,08% | Market | |
| 3921,31 | -1,97% | Market | |
| 4000,00 | +2,47% | Market | |
| 3903,47 | -2,49% | Market | |
| 4003,00 | +0,02% | Market | |
| 4002,00 | +0,05% | Market | |
| 4000,00 | +1,84% | Market | |
| 3927,59 | +0,57% | Market | |
| 3905,42 | -0,21% | Market | |
| 3913,56 | -2,23% | Market | |
| 4003,00 | +2,13% | Market | |
| 3919,41 | -2,14% | Market | |
| 4005,00 | +2,62% | Market | |
| 3902,86 | -2,55% | Market | |
| 4005,00 | +0% | Market | |
| 4005,00 | +2,31% | Market | |
| 3914,76 | -2,28% | Market | |
| 4006,00 | +2,13% | Market | |
| 3922,58 | -0,46% | Market | |
| 3940,76 | -1,60% | Market | |
| 4005,00 | +0,13% | Market | |
| 4000,00 | -0,12% | Market | |
| 4005,00 | +2,55% | Market | |
| 3905,54 | -0,54% | Market | |
| 3926,72 | -1,91% | Market | |
| 4003,00 | +0,08% | Market | |
| 4000,00 | -0,07% | Market | |
| 4003,00 | +2,17% | Market | |
| 3918,10 | -0,24% | Market | |
| 3927,59 | -1,83% | Market | |
| 4001,00 | +2,21% | Market | |
| 3914,31 | -0,38% | Market | |
| 3929,06 | +0,07% | Market | |
| 3926,46 | -0,03% | Market | |
| 3927,59 | -2,06% | Market | |
| 4010,00 | -0,05% | Market | |
| 4012,00 | +2,13% | Market | |
| 3928,27 | -0,19% | Market | |
| 3935,59 | +0,05% | Market | |
| 3933,79 | -1,95% | Market | |
| 4012,00 | -0,20% | Market | |
| 4020,00 | -0,12% | Market | |
| 4025,00 | -0,02% | Market | |
| 4026,00 | +2,20% | Market | |
| 3939,28 | -2,08% | Market | |
| 4023,00 | +1,86% | Market | |
| 3949,60 | -1,80% | Market | |
| 4022,00 | +0,02% | Market | |
| 4021,00 | +1,31% | Market | |
| 3968,96 | -0,80% | Market | |
| 4001,00 | +1,61% | Market | |
| 3937,62 | +0,08% | Market | |
| 3934,39 | -2,15% | Market | |
| 4021,00 | +2,09% | Market | |
| 3938,53 | +0,75% | Market | |
| 3909,20 | -2,90% | Market | |
| 4026,00 | +0,15% | Market | |
| 4020,00 | -0,02% | Market | |
| 4021,00 | +2,05% | Market | |
| 3940,04 | -0,12% | Market | |
| 3944,68 | -1,90% | Market | |
| 4021,00 | +0,02% | Market | |
| 4020,00 | -0,07% | Market | |
| 4023,00 | +2,24% | Market | |
| 3934,68 | +0,03% | Market | |
| 3933,31 | -1,99% | Market | |
| 4013,00 | +0,02% | Market | |
| 4012,00 | +0,15% | Market | |
| 4006,00 | +0,02% | Market | |
| 4005,00 | +1,96% | Market | |
| 3927,89 | +0,08% | Market | |
| 3924,63 | -0,33% | Market | |
| 3937,62 | -1,58% | Market | |
| 4001,00 | +0,03% | Market | |
| 4000,00 | +1,94% | Market | |
| 3924,05 | -1,65% | Market | |
| 3990,00 | +0% | Market | |
| 3990,00 | -0,15% | Market | |
| 3996,00 | +1,73% | Market | |
| 3928,10 | -1,67% | Market | |
| 3995,00 | +0,13% | Market | |
| 3990,00 | +0,08% | Market | |
| 3987,00 | -0,05% | Market | |
| 3989,00 | +1,96% | Market | |
| 3912,14 | -1,95% | Market | |
| 3990,00 | +2,29% | Market | |
| 3900,81 | -2,24% | Market | |
| 3990,00 | -0,03% | Market | |
| 3991,00 | +1,88% | Market | |
| 3917,33 | -1,75% | Market | |
| 3987,00 | +0% | Market | |
| 3987,00 | +0,05% | Market | |
| 3985,00 | -0,10% | Market | |
| 3989,00 | +2,20% | Market | |
| 3903,09 | -0,29% | Market | |
| 3914,61 | -1,91% | Market | |
| 3991,00 | +2,26% | Market | |
| 3902,79 | -2,41% | Market | |
| 3999,00 | +2,28% | Market | |
| 3909,68 | -0,18% | Market | |
| 3916,71 | -2,06% | Market | |
| 3999,00 | +0,03% | Market | |
| 3998,00 | -0,07% | Market | |
| 4001,00 | +1,98% | Market | |
| 3923,27 | -2,04% | Market | |
| 4005,00 | +0% | Market | |
| 4005,00 | +1,85% | Market | |
| 3932,07 | -1,82% | Market | |
| 4005,00 | +1,84% | Market | |
| 3932,61 | +0,17% | Market | |
| 3925,89 | -2,15% | Market | |
| 4012,00 | +0,05% | Market | |
| 4010,00 | +0,25% | Market | |
| 4000,00 | +2,24% | Market | |
| 3912,24 | +0,23% | Market | |
| 3903,09 | -2,69% | Market | |
| 4011,00 | +0,02% | Market | |
| 4010,00 | +0% | Market | |
| 4010,00 | +0% | Market | |
| 4010,00 | +1,87% | Market | |
| 3936,41 | -2,23% | Market | |
| 4026,00 | +0,02% | Market | |
| 4025,00 | +0,07% | Market | |
| 4022,00 | +1,96% | Market | |
| 3944,57 | -0,13% | Market | |
| 3949,52 | -1,63% | Market | |
| 4015,00 | +2,17% | Market | |
| 3929,63 | -1,88% | Market | |
| 4005,00 | +1,74% | Market | |
| 3936,63 | +0,27% | Market | |
| 3926,09 | -1,87% | Market | |
| 4001,00 | -0,10% | Market | |
| 4005,00 | +1,80% | Market | |
| 3934,27 | -1,77% | Market | |
| 4005,00 | +2,00% | Market | |
| 3926,58 | -1,81% | Market | |
| 3999,00 | +0,10% | Market | |
| 3995,00 | +0,05% | Market | |
| 3993,00 | +0,08% | Market | |
| 3990,00 | +2,08% | Market | |
| 3908,75 | -2,11% | Market | |
| 3993,00 | -0,05% | Market | |
| 3995,00 | +0,10% | Market | |
| 3991,00 | +0% | Market | |
| 3991,00 | +1,32% | Market | |
| 3939,05 | -1,35% | Market | |
| 3993,00 | -0,13% | Market | |
| 3998,00 | +0% | Market | |
| 3998,00 | +0,03% | Market | |
| 3997,00 | +1,85% | Market | |
| 3924,29 | -1,57% | Market | |
| 3987,00 | +0% | Market | |
| 3987,00 | +0% | Market | |
| 3987,00 | +0,05% | Market | |
| 3985,00 | +1,82% | Market | |
| 3913,84 | -0,29% | Market | |
| 3925,32 | -1,50% | Market | |
| 3985,00 | +0% | Market | |
| 3985,00 | +1,64% | Market | |
| 3920,57 | +0,11% | Market | |
| 3916,15 | -0,13% | Market | |
| 3921,25 | -1,62% | Market | |
| 3986,00 | +0,03% | Market | |
| 3985,00 | -0,03% | Market | |
| 3986,00 | +2,71% | Market | |
| 3880,76 | -2,62% | Market | |
| 3985,00 | +1,74% | Market | |
| 3917,03 | -1,73% | Market | |
| 3986,00 | +0,03% | Market | |
| 3985,00 | +1,81% | Market | |
| 3914,21 | -1,83% | Market | |
| 3987,00 | +0% | Market | |
| 3987,00 | +0% | Market | |
| 3987,00 | +0% | Market | |
| 3987,00 | +1,84% | Market | |
| 3914,85 | -1,88% | Market | |
| 3990,00 | +0% | Market | |
| 3990,00 | +0% | Market | |
| 3990,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.