USD/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,58744054 | +0,05% | Market | |
| 0,58716459 | -0,53% | Market | |
| 0,59031877 | -0,06% | Market | |
| 0,59066747 | +0,11% | Market | |
| 0,59004012 | -0,58% | Market | |
| 0,59347183 | -0,31% | Market | |
| 0,5953444 | +0,01% | Market | |
| 0,59530895 | +0,20% | Market | |
| 0,59410646 | -0,03% | Market | |
| 0,59428298 | +0,02% | Market | |
| 0,59417708 | +0,15% | Market | |
| 0,59326055 | +0,14% | Market | |
| 0,59241707 | -0,30% | Market | |
| 0,59417708 | +0,19% | Market | |
| 0,59304945 | +0,06% | Market | |
| 0,59269798 | -0,61% | Market | |
| 0,59633847 | +0,02% | Market | |
| 0,59623183 | -0,21% | Market | |
| 0,59747865 | +0,11% | Market | |
| 0,59683675 | -0,14% | Market | |
| 0,59765718 | +0,03% | Market | |
| 0,59747865 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.