USD/BCH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 213,01 | +0,06% | Market | |
| 212,88 | +0,17% | Market | |
| 212,52 | +2,21% | Market | |
| 207,92 | -1,00% | Market | |
| 210,01 | -3,23% | Market | |
| 217,02 | +2,79% | Market | |
| 211,14 | -1,36% | Market | |
| 214,05 | +1,10% | Market | |
| 211,72 | -2,35% | Market | |
| 216,81 | +3,43% | Market | |
| 209,62 | -0,46% | Market | |
| 210,58 | -0,71% | Market | |
| 212,09 | -3,58% | Market | |
| 219,97 | -1,67% | Market | |
| 223,70 | +1,73% | Market | |
| 219,90 | +2,34% | Market | |
| 214,88 | -2,37% | Market | |
| 220,10 | +0,17% | Market | |
| 219,73 | -0,85% | Market | |
| 221,61 | -0,69% | Market | |
| 223,15 | -5,64% | Market | |
| 236,49 | +0,11% | Market | |
| 236,23 | -1,55% | Market | |
| 239,96 | -1,82% | Market | |
| 244,41 | -0,35% | Market | |
| 245,26 | +3,15% | Market | |
| 237,77 | +1,11% | Market | |
| 235,16 | -1,80% | Market | |
| 239,47 | -0,96% | Market | |
| 241,79 | -0,86% | Market | |
| 243,88 | +3,25% | Market | |
| 236,19 | +3,03% | Market | |
| 229,24 | +4,11% | Market | |
| 220,19 | +4,74% | Market | |
| 210,23 | +5,39% | Market | |
| 199,49 | -0,50% | Market | |
| 200,50 | +5,05% | Market | |
| 190,85 | -2,31% | Market | |
| 195,37 | -0,71% | Market | |
| 196,78 | +2,16% | Market | |
| 192,62 | +1,35% | Market | |
| 190,06 | -2,30% | Market | |
| 194,54 | -1,38% | Market | |
| 197,26 | +1,26% | Market | |
| 194,81 | -2,50% | Market | |
| 199,80 | +0,69% | Market | |
| 198,42 | -0,45% | Market | |
| 199,33 | -6,09% | Market | |
| 212,25 | -1,52% | Market | |
| 215,52 | -4,02% | Market | |
| 224,55 | +6,92% | Market | |
| 210,02 | +0,62% | Market | |
| 208,73 | +3,33% | Market | |
| 202,01 | -1,58% | Market | |
| 205,25 | +5,45% | Market | |
| 194,64 | -4,37% | Market | |
| 203,53 | -2,70% | Market | |
| 209,17 | -8,99% | Market | |
| 229,83 | +5,73% | Market | |
| 217,38 | +3,80% | Market | |
| 209,42 | -14,58% | Market | |
| 245,17 | +0,99% | Market | |
| 242,77 | -9,74% | Market | |
| 268,97 | -8,25% | Market | |
| 293,15 | -3,05% | Market | |
| 302,38 | -0,19% | Market | |
| 302,95 | +0,35% | Market | |
| 301,90 | +0,68% | Market | |
| 299,86 | -10,20% | Market | |
| 333,92 | -2,69% | Market | |
| 343,15 | -2,33% | Market | |
| 351,34 | +1,29% | Market | |
| 346,85 | -2,43% | Market | |
| 355,50 | -1,29% | Market | |
| 360,16 | -5,35% | Market | |
| 380,53 | +2,11% | Market | |
| 372,68 | +0,82% | Market | |
| 369,65 | -2,34% | Market | |
| 378,50 | -6,43% | Market | |
| 404,51 | -2,70% | Market | |
| 415,73 | -2,53% | Market | |
| 426,52 | -1,88% | Market | |
| 434,68 | +0,16% | Market | |
| 433,97 | -1,23% | Market | |
| 439,38 | -2,40% | Market | |
| 450,18 | -2,90% | Market | |
| 463,61 | +3,04% | Market | |
| 449,93 | -0,10% | Market | |
| 450,38 | +0,07% | Market | |
| 450,06 | -3,34% | Market | |
| 465,63 | +0,94% | Market | |
| 461,30 | +3,96% | Market | |
| 443,71 | +0,11% | Market | |
| 443,23 | -0,49% | Market | |
| 445,42 | -1,09% | Market | |
| 450,33 | +2,09% | Market | |
| 441,13 | -1,47% | Market | |
| 447,70 | -1,25% | Market | |
| 453,38 | +0,82% | Market | |
| 449,69 | -1,17% | Market | |
| 455,03 | +0,43% | Market | |
| 453,09 | -0,72% | Market | |
| 456,37 | -0,92% | Market | |
| 460,61 | -0,05% | Market | |
| 460,83 | +2,74% | Market | |
| 448,56 | +1,08% | Market | |
| 443,75 | +1,90% | Market | |
| 435,47 | -1,97% | Market | |
| 444,24 | -2,12% | Market | |
| 453,85 | -0,26% | Market | |
| 455,04 | +3,28% | Market | |
| 440,58 | +0,99% | Market | |
| 436,27 | -0,52% | Market | |
| 438,57 | +4,14% | Market | |
| 421,13 | -3,77% | Market | |
| 437,61 | -1,42% | Market | |
| 443,92 | +0,15% | Market | |
| 443,25 | +0,41% | Market | |
| 441,43 | -1,05% | Market | |
| 446,14 | +2,53% | Market | |
| 435,15 | +1,77% | Market | |
| 427,60 | -3,11% | Market | |
| 441,32 | -0,43% | Market | |
| 443,21 | -0,19% | Market | |
| 444,06 | -2,26% | Market | |
| 454,31 | -2,58% | Market | |
| 466,33 | +1,44% | Market | |
| 459,70 | +1,69% | Market | |
| 452,05 | -5,95% | Market | |
| 480,67 | +1,75% | Market | |
| 472,41 | +2,27% | Market | |
| 461,90 | -2,42% | Market | |
| 473,35 | -0,90% | Market | |
| 477,65 | -0,03% | Market | |
| 477,81 | +2,06% | Market | |
| 468,16 | +1,35% | Market | |
| 461,91 | -2,65% | Market | |
| 474,50 | +4,19% | Market | |
| 455,41 | -0,31% | Market | |
| 456,81 | -2,95% | Market | |
| 470,69 | -1,69% | Market | |
| 478,78 | +1,95% | Market | |
| 469,61 | +0,42% | Market | |
| 467,65 | +1,51% | Market | |
| 460,71 | +1,21% | Market | |
| 455,21 | -0,07% | Market | |
| 455,53 | +1,94% | Market | |
| 446,87 | +0,53% | Market | |
| 444,51 | +0,40% | Market | |
| 442,72 | -1,60% | Market | |
| 449,93 | +0,02% | Market | |
| 449,85 | -2,61% | Market | |
| 461,92 | -1,23% | Market | |
| 467,65 | +5,24% | Market | |
| 444,35 | -0,14% | Market | |
| 444,96 | +0,69% | Market | |
| 441,92 | -3,38% | Market | |
| 457,36 | -0,91% | Market | |
| 461,53 | -3,59% | Market | |
| 478,70 | -2,87% | Market | |
| 492,85 | +1,64% | Market | |
| 484,91 | -2,01% | Market | |
| 494,86 | -13,23% | Market | |
| 570,30 | +1,08% | Market | |
| 564,20 | +0,29% | Market | |
| 562,54 | +0,44% | Market | |
| 560,08 | +0,52% | Market | |
| 557,20 | -1,03% | Market | |
| 562,98 | -1,00% | Market | |
| 568,64 | +2,63% | Market | |
| 554,08 | -1,56% | Market | |
| 562,84 | -0,25% | Market | |
| 564,24 | +12,26% | Market | |
| 502,63 | -2,33% | Market | |
| 514,64 | -1,83% | Market | |
| 524,24 | -1,61% | Market | |
| 532,80 | +1,10% | Market | |
| 527,00 | +0,40% | Market | |
| 524,91 | +0,22% | Market | |
| 523,78 | +15,33% | Market | |
| 454,14 | -14,61% | Market | |
| 531,85 | +1,29% | Market | |
| 525,09 | -2,78% | Market | |
| 540,12 | +4,69% | Market | |
| 515,91 | +1,94% | Market | |
| 506,09 | -8,37% | Market | |
| 552,33 | -0,26% | Market | |
| 553,75 | -6,21% | Market | |
| 590,41 | -1,58% | Market | |
| 599,89 | +3,67% | Market | |
| 578,64 | +1,31% | Market | |
| 571,17 | -3,75% | Market | |
| 593,45 | -0,24% | Market | |
| 594,86 | -0,65% | Market | |
| 598,75 | +2,45% | Market | |
| 584,40 | +2,08% | Market | |
| 572,52 | -1,94% | Market | |
| 583,82 | -1,34% | Market | |
| 591,78 | -0,34% | Market | |
| 593,82 | -0,95% | Market | |
| 599,53 | +1,24% | Market | |
| 592,21 | -0,96% | Market | |
| 597,93 | -2,93% | Market | |
| 615,99 | -0,86% | Market | |
| 621,34 | -4,08% | Market | |
| 647,78 | +0,75% | Market | |
| 642,94 | +1,45% | Market | |
| 633,74 | +0,34% | Market | |
| 631,60 | +0,40% | Market | |
| 629,07 | -1,60% | Market | |
| 639,31 | -0,99% | Market | |
| 645,68 | +1,03% | Market | |
| 639,08 | -2,40% | Market | |
| 654,77 | +7,62% | Market | |
| 608,40 | +2,71% | Market | |
| 592,33 | -1,11% | Market | |
| 598,96 | +0,64% | Market | |
| 595,15 | -0,53% | Market | |
| 598,33 | -3,71% | Market | |
| 621,39 | -0,25% | Market | |
| 622,97 | +4,94% | Market | |
| 593,66 | +0,73% | Market | |
| 589,37 | +3,75% | Market | |
| 568,09 | -0,71% | Market | |
| 572,14 | -2,95% | Market | |
| 589,54 | -0,09% | Market | |
| 590,06 | -0,37% | Market | |
| 592,24 | -5,15% | Market | |
| 624,42 | +10,42% | Market | |
| 565,49 | +3,55% | Market | |
| 546,09 | -0,01% | Market | |
| 546,17 | +1,95% | Market | |
| 535,72 | -4,07% | Market | |
| 558,48 | -3,80% | Market | |
| 580,55 | -0,10% | Market | |
| 581,16 | +1,05% | Market | |
| 575,14 | +0,28% | Market | |
| 573,55 | -2,02% | Market | |
| 585,38 | +0,95% | Market | |
| 579,88 | -3,14% | Market | |
| 598,68 | +2,54% | Market | |
| 583,83 | +4,16% | Market | |
| 560,51 | -2,47% | Market | |
| 574,71 | -2,83% | Market | |
| 591,43 | +8,31% | Market | |
| 546,04 | +4,43% | Market | |
| 522,87 | -3,49% | Market | |
| 541,79 | +3,85% | Market | |
| 521,71 | -5,04% | Market | |
| 549,39 | +3,18% | Market | |
| 532,46 | -2,15% | Market | |
| 544,15 | +3,24% | Market | |
| 527,09 | -3,95% | Market | |
| 548,74 | +1,76% | Market | |
| 539,27 | -3,10% | Market | |
| 556,50 | +4,39% | Market | |
| 533,11 | +11,03% | Market | |
| 480,16 | -1,20% | Market | |
| 486,01 | -7,08% | Market | |
| 523,06 | +6,66% | Market | |
| 490,42 | +1,39% | Market | |
| 483,67 | -3,73% | Market | |
| 502,39 | +4,71% | Market | |
| 479,81 | -5,85% | Market | |
| 509,65 | +0,50% | Market | |
| 507,10 | +0,33% | Market | |
| 505,41 | -2,27% | Market | |
| 517,17 | +2,75% | Market | |
| 503,32 | +1,51% | Market | |
| 495,84 | -2,99% | Market | |
| 511,14 | +8,21% | Market | |
| 472,38 | -3,56% | Market | |
| 489,81 | +1,80% | Market | |
| 481,15 | -4,82% | Market | |
| 505,53 | -5,91% | Market | |
| 537,28 | -3,11% | Market | |
| 554,50 | +3,41% | Market | |
| 536,19 | -0,99% | Market | |
| 541,54 | -2,71% | Market | |
| 556,59 | -0,22% | Market | |
| 557,84 | +0,34% | Market | |
| 555,94 | -0,49% | Market | |
| 558,70 | +9,87% | Market | |
| 508,51 | +1,17% | Market | |
| 502,62 | +4,51% | Market | |
| 480,94 | +1,59% | Market | |
| 473,43 | -1,73% | Market | |
| 481,76 | +0,56% | Market | |
| 479,08 | +1,31% | Market | |
| 472,87 | +0,96% | Market | |
| 468,37 | -0,34% | Market | |
| 469,95 | -6,91% | Market | |
| 504,81 | -3,35% | Market | |
| 522,30 | -3,08% | Market | |
| 538,92 | -1,43% | Market | |
| 546,72 | +0,94% | Market | |
| 541,64 | +8,24% | Market | |
| 500,39 | -2,53% | Market | |
| 513,39 | -11,51% | Market | |
| 580,16 | -0,57% | Market | |
| 583,46 | +1,15% | Market | |
| 576,84 | -3,77% | Market | |
| 599,43 | +0,86% | Market | |
| 594,29 | +0,66% | Market | |
| 590,41 | -3,09% | Market | |
| 609,25 | +2,39% | Market | |
| 595,02 | +0,33% | Market | |
| 593,07 | +5,90% | Market | |
| 560,04 | -0,25% | Market | |
| 561,43 | +0,94% | Market | |
| 556,21 | +2,21% | Market | |
| 544,20 | -0,78% | Market | |
| 548,50 | +2,31% | Market | |
| 536,12 | -3,66% | Market | |
| 556,49 | -0,10% | Market | |
| 557,04 | -1,88% | Market | |
| 567,73 | -4,47% | Market | |
| 594,32 | -0,13% | Market | |
| 595,08 | -0,96% | Market | |
| 600,85 | -3,77% | Market | |
| 624,40 | +1,22% | Market | |
| 616,89 | +3,01% | Market | |
| 598,87 | +0,84% | Market | |
| 593,88 | -1,26% | Market | |
| 601,47 | +0,49% | Market | |
| 598,54 | -0,01% | Market | |
| 598,61 | +0,37% | Market | |
| 596,39 | +2,72% | Market | |
| 580,60 | -0,10% | Market | |
| 581,17 | -1,21% | Market | |
| 588,30 | -2,50% | Market | |
| 603,40 | +1,36% | Market | |
| 595,31 | -1,89% | Market | |
| 606,77 | +3,41% | Market | |
| 586,77 | -2,77% | Market | |
| 603,50 | +3,11% | Market | |
| 585,29 | +7,48% | Market | |
| 544,57 | +0,00% | Market | |
| 544,56 | -1,63% | Market | |
| 553,56 | +4,23% | Market | |
| 531,12 | -4,75% | Market | |
| 557,60 | +1,37% | Market | |
| 550,08 | -0,09% | Market | |
| 550,57 | +1,13% | Market | |
| 544,44 | -6,75% | Market | |
| 583,87 | -1,21% | Market | |
| 591,00 | -1,39% | Market | |
| 599,32 | +8,18% | Market | |
| 553,98 | -1,18% | Market | |
| 560,59 | +2,28% | Market | |
| 548,07 | -3,72% | Market | |
| 569,28 | -2,27% | Market | |
| 582,50 | -0,93% | Market | |
| 587,99 | -0,77% | Market | |
| 592,57 | -0,20% | Market | |
| 593,78 | -3,72% | Market | |
| 616,70 | -0,33% | Market | |
| 618,72 | +6,80% | Market | |
| 579,31 | +1,50% | Market | |
| 570,75 | +0,57% | Market | |
| 567,50 | -3,23% | Market | |
| 586,45 | +0,72% | Market | |
| 582,28 | +1,96% | Market | |
| 571,06 | +3,57% | Market | |
| 551,39 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.