USD/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 80,80000305 | +2,49% | Market | |
| 78,83673859 | -2,97% | Market | |
| 81,25 | +2,36% | Market | |
| 79,37338257 | -3,14% | Market | |
| 81,94999695 | +5,08% | Market | |
| 77,98999786 | -4,77% | Market | |
| 81,90000153 | +2,08% | Market | |
| 80,23199463 | -2,04% | Market | |
| 81,90000153 | +2,35% | Market | |
| 80,02284241 | -2,14% | Market | |
| 81,76999664 | +0,02% | Market | |
| 81,75 | +2,41% | Market | |
| 79,82818604 | +0,03% | Market | |
| 79,80420685 | -1,72% | Market | |
| 81,19999695 | +2,04% | Market | |
| 79,57964325 | -2,50% | Market | |
| 81,62000275 | -0,46% | Market | |
| 82 | +2,58% | Market | |
| 79,93695831 | -2,22% | Market | |
| 81,75 | -0,30% | Market | |
| 82 | +0,18% | Market | |
| 81,84999847 | +2,56% | Market | |
| 79,80879974 | -0,13% | Market | |
| 79,91436005 | -2,54% | Market | |
| 82 | -0,39% | Market | |
| 82,31999969 | +2,77% | Market | |
| 80,10507965 | -2,43% | Market | |
| 82,09999847 | +1,94% | Market | |
| 80,53885651 | -0,10% | Market | |
| 80,61998749 | -2,67% | Market | |
| 82,83000183 | +2,78% | Market | |
| 80,59023285 | +0,64% | Market | |
| 80,0740509 | -0,32% | Market | |
| 80,32906342 | -0,22% | Market | |
| 80,50521851 | +1,04% | Market | |
| 79,67601776 | -2,24% | Market | |
| 81,5 | +2,43% | Market | |
| 79,56586456 | -0,45% | Market | |
| 79,9274292 | -2,17% | Market | |
| 81,69999695 | +1,99% | Market | |
| 80,10678864 | +0,00% | Market | |
| 80,10391998 | -2,67% | Market | |
| 82,30000305 | -0,11% | Market | |
| 82,38999939 | +0% | Market | |
| 82,38999939 | +3,28% | Market | |
| 79,77523804 | -2,48% | Market | |
| 81,80000305 | +0,06% | Market | |
| 81,75 | +2,53% | Market | |
| 79,73071289 | -2,29% | Market | |
| 81,59999847 | +0% | Market | |
| 81,59999847 | +2,35% | Market | |
| 79,72611237 | -2,36% | Market | |
| 81,65000153 | +2,17% | Market | |
| 79,91651917 | +0,08% | Market | |
| 79,8539505 | -2,38% | Market | |
| 81,80000305 | +0,25% | Market | |
| 81,59999847 | +2,12% | Market | |
| 79,90877533 | -2,31% | Market | |
| 81,80000305 | +2,21% | Market | |
| 80,03268433 | -1,68% | Market | |
| 81,40000153 | +0,12% | Market | |
| 81,30000305 | +2,74% | Market | |
| 79,13522339 | -2,06% | Market | |
| 80,80000305 | +2,59% | Market | |
| 78,7588501 | -2,34% | Market | |
| 80,65000153 | -0,25% | Market | |
| 80,84999847 | -0,06% | Market | |
| 80,90000153 | +1,60% | Market | |
| 79,62471008 | -2,47% | Market | |
| 81,63999939 | +0,54% | Market | |
| 81,19999695 | +0,06% | Market | |
| 81,15000153 | -0,06% | Market | |
| 81,19999695 | -0,49% | Market | |
| 81,59999847 | +0,37% | Market | |
| 81,30000305 | +2,47% | Market | |
| 79,33766174 | +0,09% | Market | |
| 79,26636505 | -2,50% | Market | |
| 81,30000305 | +0,02% | Market | |
| 81,27999878 | +0,25% | Market | |
| 81,08000183 | +0,35% | Market | |
| 80,80000305 | +1,83% | Market | |
| 79,34954071 | +0,38% | Market | |
| 79,04923248 | -2,41% | Market | |
| 81 | +0,12% | Market | |
| 80,90000153 | -1,04% | Market | |
| 81,75 | +2,84% | Market | |
| 79,49362946 | -2,61% | Market | |
| 81,62000275 | -0,24% | Market | |
| 81,81999969 | -0,82% | Market | |
| 82,5 | -0,30% | Market | |
| 82,75 | +2,28% | Market | |
| 80,90621948 | -2,15% | Market | |
| 82,68000031 | +0,34% | Market | |
| 82,40000153 | -0,60% | Market | |
| 82,90000153 | +1,55% | Market | |
| 81,63175964 | +0,75% | Market | |
| 81,02723694 | +0,03% | Market | |
| 81,00201416 | -1,93% | Market | |
| 82,59999847 | +2,58% | Market | |
| 80,52396393 | -2,75% | Market | |
| 82,80000305 | +2,70% | Market | |
| 80,61941528 | -2,52% | Market | |
| 82,69999695 | -0,30% | Market | |
| 82,94999695 | +0,12% | Market | |
| 82,84999847 | -0,78% | Market | |
| 83,5 | +2,43% | Market | |
| 81,52055359 | +0,24% | Market | |
| 81,32481384 | -1,76% | Market | |
| 82,77999878 | +0,71% | Market | |
| 82,19999695 | -0,24% | Market | |
| 82,40000153 | +2,50% | Market | |
| 80,39055634 | -0,12% | Market | |
| 80,48981476 | -2,34% | Market | |
| 82,41999817 | -0,27% | Market | |
| 82,63999939 | +0,97% | Market | |
| 81,84999847 | +3,14% | Market | |
| 79,36038208 | -2,78% | Market | |
| 81,63175964 | +0,10% | Market | |
| 81,55000305 | +2,53% | Market | |
| 79,53429413 | -2,23% | Market | |
| 81,34999847 | +2,15% | Market | |
| 79,63956451 | -0,03% | Market | |
| 79,66252899 | -2,25% | Market | |
| 81,5 | +0,21% | Market | |
| 81,33000183 | +2,58% | Market | |
| 79,28269958 | +0,04% | Market | |
| 79,25150299 | +0,14% | Market | |
| 79,13911438 | -2,24% | Market | |
| 80,94999695 | +0,20% | Market | |
| 80,79000092 | -0,01% | Market | |
| 80,80000305 | +0,25% | Market | |
| 80,59999847 | +1,33% | Market | |
| 79,53824615 | -2,60% | Market | |
| 81,66000366 | +2,54% | Market | |
| 79,63508606 | -0,15% | Market | |
| 79,75340271 | -2,53% | Market | |
| 81,81999969 | +3,00% | Market | |
| 79,43818665 | -2,59% | Market | |
| 81,55000305 | +3,55% | Market | |
| 78,75234985 | +0,16% | Market | |
| 78,62836456 | -2,45% | Market | |
| 80,59999847 | +1,66% | Market | |
| 79,28421021 | -0,34% | Market | |
| 79,55361938 | -2,85% | Market | |
| 81,88999939 | -0,20% | Market | |
| 82,05000305 | -1,03% | Market | |
| 82,90000153 | +2,58% | Market | |
| 80,81259918 | -0,44% | Market | |
| 81,16841125 | -2,05% | Market | |
| 82,87000275 | +0,27% | Market | |
| 82,65000153 | +0,06% | Market | |
| 82,59999847 | +0,22% | Market | |
| 82,41999817 | +1,87% | Market | |
| 80,90921021 | -1,53% | Market | |
| 82,16999817 | +0% | Market | |
| 82,16999817 | -0,01% | Market | |
| 82,18000031 | +0,18% | Market | |
| 82,02999878 | +1,99% | Market | |
| 80,43273163 | +0,12% | Market | |
| 80,33257294 | +2,01% | Market | |
| 78,75234985 | -3,73% | Market | |
| 81,80000305 | +0,80% | Market | |
| 81,15000153 | +1,77% | Market | |
| 79,73607635 | -2,10% | Market | |
| 81,44999695 | +0% | Market | |
| 81,44999695 | -0,67% | Market | |
| 82 | +2,16% | Market | |
| 80,26984406 | -1,93% | Market | |
| 81,84999847 | -0,37% | Market | |
| 82,15000153 | +0,43% | Market | |
| 81,80000305 | +0% | Market | |
| 81,80000305 | +1,99% | Market | |
| 80,20092773 | -2,25% | Market | |
| 82,05000305 | +2,03% | Market | |
| 80,41898346 | -2,56% | Market | |
| 82,52999878 | +2,30% | Market | |
| 80,67160797 | -0,09% | Market | |
| 80,741745 | -2,01% | Market | |
| 82,40000153 | +0% | Market | |
| 82,40000153 | -0,48% | Market | |
| 82,80000305 | -0,18% | Market | |
| 82,94999695 | +2,26% | Market | |
| 81,11393738 | -0,22% | Market | |
| 81,29519653 | -1,99% | Market | |
| 82,94999695 | +1,92% | Market | |
| 81,38409424 | -2,53% | Market | |
| 83,5 | +2,12% | Market | |
| 81,76291656 | -0,07% | Market | |
| 81,82303619 | -1,95% | Market | |
| 83,44999695 | +1,64% | Market | |
| 82,09999847 | -1,12% | Market | |
| 83,02999878 | +2,47% | Market | |
| 81,02877045 | -2,37% | Market | |
| 83 | +0% | Market | |
| 83 | +2,00% | Market | |
| 81,37104034 | -0,05% | Market | |
| 81,4140625 | +0,09% | Market | |
| 81,33909607 | -2,47% | Market | |
| 83,40000153 | -0,24% | Market | |
| 83,59999847 | +0% | Market | |
| 83,59999847 | +0% | Market | |
| 83,59999847 | +2,78% | Market | |
| 81,33971405 | +0,28% | Market | |
| 81,11393738 | +1,72% | Market | |
| 79,73999786 | -3,46% | Market | |
| 82,59999847 | +0% | Market | |
| 82,59999847 | -0,18% | Market | |
| 82,75 | +2,24% | Market | |
| 80,93792725 | -0,20% | Market | |
| 81,09726715 | -2,29% | Market | |
| 83 | +0,12% | Market | |
| 82,90000153 | +2,49% | Market | |
| 80,88266754 | +0,19% | Market | |
| 80,73141479 | -1,91% | Market | |
| 82,30000305 | -0,48% | Market | |
| 82,69999695 | -0,24% | Market | |
| 82,90000153 | +1,79% | Market | |
| 81,44577789 | +0,29% | Market | |
| 81,20935059 | -0,41% | Market | |
| 81,54734802 | -1,51% | Market | |
| 82,80000305 | +2,37% | Market | |
| 80,88102722 | -1,24% | Market | |
| 81,90000153 | +1,99% | Market | |
| 80,30322266 | -2,25% | Market | |
| 82,15000153 | -0,30% | Market | |
| 82,40000153 | +0,18% | Market | |
| 82,25 | +0% | Market | |
| 82,25 | +2,14% | Market | |
| 80,52458191 | -2,51% | Market | |
| 82,59999847 | +1,00% | Market | |
| 81,77999878 | -0,39% | Market | |
| 82,09999847 | +0% | Market | |
| 82,09999847 | +2,11% | Market | |
| 80,40692902 | -1,64% | Market | |
| 81,75 | +2,58% | Market | |
| 79,69759369 | -1,79% | Market | |
| 81,15000153 | -1,04% | Market | |
| 82 | +1,83% | Market | |
| 80,52346802 | -2,22% | Market | |
| 82,34999847 | -0,30% | Market | |
| 82,59999847 | +0% | Market | |
| 82,59999847 | +0,43% | Market | |
| 82,25 | +1,89% | Market | |
| 80,72509766 | -0,48% | Market | |
| 81,11588287 | -3,20% | Market | |
| 83,80000305 | +0% | Market | |
| 83,80000305 | +2,92% | Market | |
| 81,421875 | -0,23% | Market | |
| 81,60855865 | +0,21% | Market | |
| 81,4400177 | -3,05% | Market | |
| 84 | +0,60% | Market | |
| 83,5 | +0% | Market | |
| 83,5 | +3,54% | Market | |
| 80,64309692 | -3,19% | Market | |
| 83,30000305 | +0,36% | Market | |
| 83 | -0,06% | Market | |
| 83,05000305 | -0,60% | Market | |
| 83,55000305 | +3,18% | Market | |
| 80,97577667 | -2,73% | Market | |
| 83,25 | -0,54% | Market | |
| 83,69999695 | +0,42% | Market | |
| 83,34999847 | +0% | Market | |
| 83,34999847 | +2,41% | Market | |
| 81,38706207 | -3,46% | Market | |
| 84,30000305 | +0% | Market | |
| 84,30000305 | +0,36% | Market | |
| 84 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.