UYU/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02488305 | +0,01% | Market | |
| 0,02488119 | -3,04% | Market | |
| 0,02566122 | -0,04% | Market | |
| 0,02567139 | -0,36% | Market | |
| 0,02576352 | +0,10% | Market | |
| 0,02573798 | -0,07% | Market | |
| 0,02575517 | +3,23% | Market | |
| 0,02494823 | -3,01% | Market | |
| 0,02572199 | +0,11% | Market | |
| 0,02569497 | -0,17% | Market | |
| 0,0257376 | +0,05% | Market | |
| 0,02572514 | +0,51% | Market | |
| 0,0255954 | +2,73% | Market | |
| 0,02491591 | -2,94% | Market | |
| 0,02567002 | -0,05% | Market | |
| 0,02568288 | +0,00% | Market | |
| 0,02568319 | +0,13% | Market | |
| 0,0256501 | -0,17% | Market | |
| 0,02569349 | +3,31% | Market | |
| 0,02486944 | +0% | Market | |
| 0,02486944 | -3,34% | Market | |
| 0,02572877 | -0,03% | Market | |
| 0,0257362 | +0,53% | Market | |
| 0,02560155 | +0,25% | Market | |
| 0,02553858 | -0,47% | Market | |
| 0,02565873 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.